Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.29 27.63 27.21 27.39 43.2K
09:35 27.36 27.36 27.22 27.36 41.2K
09:40 27.40 27.48 27.40 27.44 19.4K
09:45 27.45 27.51 27.42 27.42 14.4K
09:50 27.40 27.53 27.40 27.53 35.0K
09:55 27.53 27.53 27.45 27.51 22.7K
10:00 27.51 27.59 27.48 27.54 35.9K
10:05 27.56 27.58 27.54 27.57 16.3K
10:10 27.57 27.57 27.46 27.46 12.1K
10:15 27.45 27.46 27.40 27.40 19.6K
10:20 27.37 27.40 27.36 27.36 27.5K
10:25 27.36 27.36 27.25 27.25 27.9K
10:30 27.25 27.27 27.23 27.25 17.1K
10:35 27.25 27.27 27.25 27.27 12.0K
10:40 27.27 27.30 27.27 27.30 8.8K
10:45 27.29 27.29 27.23 27.26 12.9K
10:50 27.25 27.25 27.24 27.24 10.6K
10:55 27.25 27.25 27.24 27.24 6.2K
11:00 27.24 27.30 27.24 27.30 12.9K
11:05 27.29 27.30 27.24 27.24 2.5K
11:10 27.24 27.30 27.24 27.30 2.4K
11:15 27.30 27.30 27.30 27.30 2.2K
11:20 27.33 27.35 27.28 27.28 2.3K
11:25 27.28 27.28 27.24 27.24 3.2K
13:00 27.24 27.27 27.21 27.22 21.6K
13:05 27.18 27.18 27.12 27.12 11.7K
13:10 27.15 27.18 27.15 27.18 2.8K
13:15 27.18 27.19 27.16 27.16 12.0K
13:20 27.17 27.17 27.15 27.15 7.7K
13:25 27.16 27.18 27.16 27.18 1.8K
13:30 27.20 27.25 27.20 27.25 3.5K
13:35 27.25 27.25 27.16 27.17 14.1K
13:40 27.15 27.19 27.14 27.19 4.5K
13:45 27.19 27.20 27.18 27.18 12.5K
13:50 27.18 27.18 27.18 27.18 0.4K
13:55 27.18 27.20 27.16 27.17 3.4K
14:00 27.16 27.16 27.04 27.11 24.6K
14:05 27.10 27.12 27.09 27.09 10.4K
14:10 27.10 27.10 27.09 27.10 4.2K
14:15 27.10 27.10 27.04 27.04 8.0K
14:20 27.03 27.11 27.02 27.05 62.9K
14:25 27.11 27.12 27.08 27.12 6.5K
14:30 27.09 27.10 27.07 27.10 4.6K
14:35 27.10 27.17 27.08 27.11 11.5K
14:40 27.17 27.23 27.10 27.20 14.7K
14:45 27.15 27.27 27.15 27.20 8.0K
14:50 27.19 27.25 27.16 27.25 21.3K
14:55 27.18 27.22 27.18 27.19 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available