Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.34 27.02 27.34 45.1K
09:35 27.33 27.39 27.25 27.25 23.5K
09:40 27.25 27.25 27.00 27.14 20.8K
09:45 27.13 27.18 27.11 27.11 9.1K
09:50 27.17 27.19 27.11 27.13 5.5K
09:55 27.15 27.15 27.03 27.14 6.3K
10:00 27.08 27.14 27.05 27.05 30.4K
10:05 27.03 27.03 26.92 27.03 24.3K
10:10 27.02 27.13 27.02 27.10 26.7K
10:15 27.13 27.15 27.08 27.08 6.8K
10:20 27.06 27.14 27.00 27.14 9.8K
10:25 27.14 27.15 27.10 27.13 7.7K
10:30 27.19 27.29 27.13 27.14 14.7K
10:35 27.14 27.14 27.09 27.09 3.4K
10:40 27.04 27.04 26.98 27.00 7.2K
10:45 26.98 27.01 26.97 27.01 17.6K
10:50 27.00 27.00 26.97 26.97 3.6K
10:55 26.97 27.01 26.97 27.01 5.4K
11:00 27.01 27.04 26.99 27.04 2.8K
11:05 27.04 27.10 27.03 27.10 6.8K
11:10 27.14 27.14 27.14 27.14 0.2K
11:15 27.06 27.10 26.99 27.00 1.5K
11:20 27.05 27.05 27.05 27.05 11.3K
11:25 27.00 27.05 27.00 27.04 3.0K
13:00 27.04 27.04 27.00 27.00 6.7K
13:05 26.99 27.20 26.99 27.20 22.8K
13:10 27.20 27.20 27.10 27.10 11.4K
13:15 27.19 27.21 27.17 27.18 13.3K
13:20 27.18 27.20 27.17 27.19 11.6K
13:25 27.19 27.30 27.19 27.25 54.7K
13:30 27.23 27.28 27.18 27.28 18.7K
13:35 27.22 27.23 27.18 27.18 4.8K
13:40 27.19 27.24 27.17 27.24 9.7K
13:45 27.19 27.20 27.18 27.20 6.9K
13:50 27.20 27.20 27.14 27.16 1.8K
13:55 27.16 27.17 27.08 27.08 3.3K
14:00 27.12 27.18 27.10 27.17 7.4K
14:05 27.16 27.21 27.16 27.18 13.4K
14:10 27.16 27.16 27.16 27.16 3.8K
14:20 27.19 27.25 27.18 27.25 26.2K
14:25 27.26 27.31 27.26 27.31 33.8K
14:30 27.32 27.33 27.26 27.26 17.8K
14:35 27.28 27.33 27.27 27.32 30.6K
14:40 27.31 27.32 27.26 27.27 30.5K
14:45 27.29 27.30 27.22 27.27 26.9K
14:50 27.25 27.28 27.25 27.26 9.9K
14:55 27.27 27.27 27.25 27.25 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available