Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.24 27.41 27.10 27.40 45.7K
09:35 27.41 27.75 27.36 27.65 87.3K
09:40 27.70 27.70 27.54 27.62 77.1K
09:45 27.65 27.65 27.48 27.50 57.7K
09:50 27.48 27.48 27.45 27.46 4.3K
09:55 27.46 27.47 27.41 27.47 14.1K
10:00 27.47 27.73 27.44 27.70 122.9K
10:05 27.71 27.77 27.64 27.76 63.6K
10:10 27.74 27.74 27.64 27.64 57.3K
10:15 27.64 27.65 27.61 27.65 13.0K
10:20 27.64 27.64 27.60 27.63 6.4K
10:25 27.62 27.65 27.61 27.61 16.3K
10:30 27.60 27.70 27.52 27.70 40.6K
10:35 27.71 27.71 27.56 27.60 22.2K
10:40 27.62 27.71 27.62 27.70 11.0K
10:45 27.70 27.75 27.62 27.62 42.9K
10:50 27.62 27.62 27.56 27.61 90.3K
10:55 27.60 27.62 27.60 27.60 12.2K
11:00 27.59 27.59 27.49 27.54 39.2K
11:05 27.54 27.55 27.50 27.54 11.8K
11:10 27.52 27.55 27.52 27.55 4.0K
11:15 27.55 27.55 27.40 27.42 21.0K
11:20 27.41 27.42 27.36 27.37 20.1K
11:25 27.33 27.33 27.27 27.29 37.0K
13:00 27.27 27.29 27.21 27.28 26.4K
13:05 27.27 27.33 27.25 27.27 31.0K
13:10 27.27 27.30 27.24 27.28 7.7K
13:15 27.30 27.30 27.20 27.20 13.1K
13:20 27.20 27.28 27.20 27.24 5.8K
13:25 27.26 27.29 27.21 27.25 6.5K
13:30 27.27 27.30 27.27 27.30 3.4K
13:35 27.30 27.30 27.23 27.23 7.8K
13:40 27.25 27.27 27.24 27.27 6.8K
13:45 27.24 27.27 27.20 27.27 11.9K
13:50 27.27 27.28 27.23 27.23 15.6K
13:55 27.23 27.26 27.22 27.26 10.3K
14:00 27.23 27.26 27.22 27.25 9.4K
14:05 27.25 27.26 27.24 27.26 4.2K
14:10 27.25 27.25 27.12 27.12 56.6K
14:15 27.12 27.16 27.06 27.07 13.0K
14:20 27.07 27.13 27.07 27.08 11.3K
14:25 27.12 27.12 27.08 27.10 4.6K
14:30 27.10 27.16 27.03 27.03 24.9K
14:35 27.03 27.03 26.89 26.98 35.4K
14:40 26.97 27.04 26.96 27.03 22.0K
14:45 27.03 27.08 27.01 27.03 13.3K
14:50 27.04 27.08 27.01 27.06 27.5K
14:55 27.06 27.08 27.02 27.07 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available