Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.56 27.13 27.54 67.9K
09:35 27.58 27.77 27.58 27.65 130.2K
09:40 27.66 27.66 27.57 27.61 36.1K
09:45 27.61 27.64 27.58 27.63 40.0K
09:50 27.62 27.68 27.58 27.62 51.2K
09:55 27.61 27.68 27.58 27.67 29.8K
10:00 27.68 27.69 27.66 27.67 19.2K
10:05 27.67 27.69 27.65 27.66 22.6K
10:10 27.66 27.83 27.64 27.77 68.3K
10:15 27.77 27.82 27.77 27.82 43.8K
10:20 27.82 27.88 27.76 27.76 56.5K
10:25 27.76 27.98 27.73 27.84 151.1K
10:30 27.91 27.93 27.87 27.88 15.8K
10:35 27.89 27.90 27.85 27.88 25.9K
10:40 27.88 27.88 27.84 27.88 11.1K
10:45 27.86 27.87 27.81 27.83 14.7K
10:50 27.82 27.88 27.80 27.88 28.5K
10:55 27.86 27.88 27.83 27.84 44.6K
11:00 27.83 27.85 27.81 27.81 11.0K
11:05 27.81 27.95 27.81 27.94 24.9K
11:10 27.95 27.98 27.94 27.96 35.0K
11:15 27.94 27.96 27.90 27.90 12.8K
11:20 27.92 27.93 27.90 27.91 10.6K
11:25 27.91 27.94 27.91 27.92 18.6K
13:00 27.90 28.20 27.90 28.07 185.5K
13:05 28.07 28.10 28.02 28.06 23.0K
13:10 28.07 28.07 28.00 28.00 49.3K
13:15 28.02 28.02 27.94 27.99 17.7K
13:20 27.99 28.00 27.91 27.96 31.8K
13:25 27.96 28.01 27.92 28.01 18.0K
13:30 27.97 28.05 27.97 28.03 53.3K
13:35 28.01 28.01 27.98 28.00 4.6K
13:40 27.99 28.00 27.95 28.00 12.6K
13:45 27.96 28.00 27.96 27.99 6.0K
13:50 27.96 28.00 27.96 27.99 16.4K
13:55 28.00 28.05 27.98 28.01 24.5K
14:00 28.01 28.09 28.00 28.03 59.0K
14:05 28.06 28.07 28.00 28.03 12.4K
14:10 28.04 28.05 28.02 28.02 11.2K
14:15 28.01 28.05 28.00 28.05 14.1K
14:20 28.04 28.07 28.02 28.05 22.3K
14:25 28.05 28.10 28.05 28.06 60.5K
14:30 28.10 28.14 28.10 28.12 11.5K
14:35 28.13 28.13 28.10 28.10 13.4K
14:40 28.08 28.11 28.06 28.08 38.2K
14:45 28.07 28.10 28.05 28.08 43.7K
14:50 28.05 28.14 28.05 28.07 45.7K
14:55 28.07 28.11 28.04 28.10 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available