Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.25 28.00 28.21 87.2K
09:35 28.25 28.36 28.19 28.36 70.3K
09:40 28.33 28.50 28.30 28.33 105.5K
09:45 28.34 28.48 28.33 28.40 45.0K
09:50 28.35 28.35 28.20 28.30 24.3K
09:55 28.30 28.30 28.27 28.28 12.3K
10:00 28.27 28.29 28.23 28.29 37.2K
10:05 28.29 28.29 28.25 28.29 29.2K
10:10 28.30 28.30 28.18 28.24 16.6K
10:15 28.25 28.30 28.21 28.21 14.7K
10:20 28.21 28.40 28.20 28.29 55.9K
10:25 28.30 28.39 28.18 28.18 32.6K
10:30 28.19 28.21 28.15 28.16 38.4K
10:35 28.16 28.19 28.15 28.16 24.4K
10:40 28.16 28.16 28.06 28.09 24.8K
10:45 28.15 28.15 28.03 28.03 31.9K
10:50 28.03 28.14 28.02 28.13 31.7K
10:55 28.08 28.17 28.08 28.15 21.9K
11:00 28.15 28.15 28.06 28.14 24.9K
11:05 28.20 28.20 27.94 28.04 29.2K
11:10 27.96 28.07 27.96 28.05 13.5K
11:15 28.00 28.07 27.97 28.06 7.4K
11:20 28.06 28.14 28.06 28.14 6.1K
11:25 28.08 28.13 28.08 28.12 5.9K
13:00 28.14 28.30 28.14 28.16 36.9K
13:05 28.20 28.22 28.14 28.22 34.8K
13:10 28.18 28.18 28.14 28.15 14.6K
13:15 28.14 28.18 28.14 28.18 9.5K
13:20 28.14 28.18 28.12 28.12 10.9K
13:25 28.14 28.14 28.11 28.12 8.2K
13:30 28.16 28.21 28.08 28.21 21.1K
13:35 28.21 28.21 28.15 28.16 6.0K
13:40 28.16 28.16 28.00 28.00 19.9K
13:45 28.05 28.11 28.05 28.09 9.8K
13:50 28.12 28.23 28.12 28.23 15.3K
13:55 28.23 28.30 28.23 28.25 11.0K
14:00 28.25 28.34 28.24 28.31 17.9K
14:05 28.26 28.34 28.20 28.34 26.5K
14:10 28.34 28.35 28.29 28.33 27.5K
14:15 28.33 28.33 28.27 28.29 18.4K
14:20 28.29 28.34 28.29 28.33 27.4K
14:25 28.33 28.34 28.31 28.31 26.1K
14:30 28.31 28.34 28.23 28.25 29.5K
14:35 28.30 28.32 28.23 28.32 28.0K
14:40 28.32 28.32 28.26 28.32 33.2K
14:45 28.31 28.33 28.29 28.30 23.0K
14:50 28.29 28.30 28.24 28.30 45.5K
14:55 28.30 28.31 28.29 28.29 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available