Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.32 28.12 28.22 78.2K
09:35 28.26 28.39 28.20 28.24 30.2K
09:40 28.24 28.38 28.24 28.37 46.3K
09:45 28.38 28.38 28.30 28.30 5.5K
09:50 28.29 28.33 28.25 28.29 24.3K
09:55 28.29 28.29 28.16 28.16 46.1K
10:00 28.17 28.21 28.16 28.21 14.1K
10:05 28.21 28.21 28.16 28.18 20.6K
10:10 28.18 28.23 28.18 28.23 21.2K
10:15 28.21 28.23 28.18 28.23 29.0K
10:20 28.19 28.23 28.19 28.20 29.5K
10:25 28.19 28.21 28.16 28.16 12.1K
10:30 28.20 28.24 28.19 28.19 14.7K
10:35 28.21 28.21 28.15 28.15 8.2K
10:40 28.14 28.22 28.13 28.20 17.0K
10:45 28.21 28.28 28.17 28.25 50.3K
10:50 28.24 28.27 28.24 28.26 10.4K
10:55 28.23 28.23 28.19 28.20 7.5K
11:00 28.22 28.22 28.19 28.19 9.5K
11:05 28.19 28.23 28.19 28.23 5.4K
11:10 28.26 28.27 28.23 28.24 11.3K
11:15 28.23 28.25 28.20 28.25 9.9K
11:20 28.24 28.26 28.21 28.21 34.9K
11:25 28.20 28.25 28.20 28.21 11.9K
13:00 28.19 28.26 28.15 28.20 12.6K
13:05 28.19 28.19 28.14 28.14 29.9K
13:10 28.14 28.15 28.09 28.12 17.4K
13:15 28.13 28.14 28.05 28.11 59.6K
13:20 28.12 28.15 28.11 28.12 17.8K
13:25 28.10 28.10 28.01 28.02 36.2K
13:30 28.01 28.11 28.00 28.11 26.5K
13:35 28.10 28.11 28.08 28.08 12.0K
13:40 28.08 28.08 28.01 28.08 29.9K
13:45 28.05 28.08 27.95 27.95 145.3K
13:50 27.95 28.00 27.95 27.98 23.4K
13:55 27.96 27.98 27.90 27.93 84.2K
14:00 27.96 27.99 27.95 27.99 14.4K
14:05 27.97 28.08 27.95 28.08 12.4K
14:10 28.08 28.08 28.04 28.07 14.0K
14:15 28.05 28.08 28.04 28.06 12.1K
14:20 28.06 28.08 28.05 28.05 9.9K
14:25 28.04 28.08 28.02 28.04 17.9K
14:30 28.05 28.10 28.04 28.05 11.9K
14:35 28.06 28.10 28.05 28.10 12.2K
14:40 28.10 28.11 28.05 28.07 28.5K
14:45 28.07 28.09 28.03 28.07 20.2K
14:50 28.07 28.13 28.07 28.12 41.2K
14:55 28.12 28.14 28.11 28.11 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available