Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.87 28.87 28.63 28.66 86.5K
09:35 28.65 28.70 28.60 28.64 46.6K
09:40 28.64 28.64 28.43 28.52 81.7K
09:45 28.51 28.63 28.41 28.56 60.2K
09:50 28.61 28.61 28.48 28.54 59.7K
09:55 28.59 28.59 28.45 28.58 25.9K
10:00 28.57 28.57 28.44 28.44 22.9K
10:05 28.42 28.42 28.36 28.42 63.3K
10:10 28.42 28.45 28.39 28.45 10.9K
10:15 28.46 28.50 28.35 28.35 54.0K
10:20 28.33 28.43 28.29 28.41 17.1K
10:25 28.39 28.41 28.36 28.40 12.4K
10:30 28.40 28.40 28.33 28.34 14.3K
10:35 28.34 28.38 28.34 28.38 11.8K
10:40 28.38 28.40 28.35 28.40 35.1K
10:45 28.37 28.40 28.33 28.36 12.4K
10:50 28.36 28.39 28.34 28.36 21.7K
10:55 28.37 28.37 28.35 28.36 4.8K
11:00 28.36 28.36 28.30 28.35 26.7K
11:05 28.35 28.37 28.33 28.37 1.9K
11:10 28.34 28.48 28.34 28.45 12.8K
11:15 28.45 28.58 28.45 28.49 10.2K
11:20 28.55 28.56 28.46 28.49 21.9K
11:25 28.49 28.56 28.49 28.56 11.6K
13:00 28.52 28.56 28.38 28.38 12.2K
13:05 28.39 28.47 28.39 28.47 3.4K
13:10 28.47 28.55 28.47 28.54 37.4K
13:15 28.48 28.52 28.47 28.52 16.0K
13:20 28.51 28.62 28.51 28.60 14.0K
13:25 28.55 28.59 28.53 28.59 35.4K
13:30 28.57 28.59 28.53 28.54 8.9K
13:35 28.50 28.54 28.45 28.49 33.7K
13:40 28.49 28.49 28.45 28.45 8.2K
13:45 28.43 28.43 28.35 28.39 20.9K
13:50 28.42 28.42 28.38 28.38 14.9K
13:55 28.41 28.42 28.40 28.42 7.7K
14:00 28.42 28.42 28.33 28.33 22.5K
14:05 28.33 28.33 28.26 28.27 41.0K
14:10 28.31 28.31 28.27 28.28 9.3K
14:15 28.28 28.32 28.28 28.32 7.0K
14:20 28.32 28.32 28.28 28.29 5.6K
14:25 28.28 28.29 28.18 28.22 64.0K
14:30 28.23 28.25 28.22 28.22 13.4K
14:35 28.22 28.29 28.22 28.27 25.8K
14:40 28.27 28.28 28.20 28.27 26.1K
14:45 28.20 28.24 28.20 28.24 29.5K
14:50 28.24 28.27 28.22 28.22 11.8K
14:55 28.23 28.25 28.19 28.19 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available