Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 28.18 27.92 28.16 51.8K
09:35 28.19 28.28 28.16 28.24 48.4K
09:40 28.24 28.41 28.22 28.40 65.1K
09:45 28.40 28.50 28.38 28.42 83.2K
09:50 28.43 28.45 28.39 28.44 32.4K
09:55 28.43 28.48 28.43 28.45 24.0K
10:00 28.45 28.53 28.45 28.53 38.3K
10:05 28.50 28.52 28.47 28.47 28.3K
10:10 28.50 28.50 28.46 28.48 7.4K
10:15 28.48 28.65 28.48 28.65 91.1K
10:20 28.66 28.66 28.56 28.65 76.0K
10:25 28.66 28.75 28.60 28.60 33.7K
10:30 28.62 28.63 28.56 28.56 19.7K
10:35 28.58 28.63 28.50 28.60 34.5K
10:40 28.60 28.60 28.46 28.46 13.0K
10:45 28.50 28.55 28.46 28.55 21.5K
10:50 28.57 28.57 28.54 28.55 17.8K
10:55 28.57 28.57 28.51 28.53 18.7K
11:00 28.50 28.62 28.50 28.56 13.9K
11:05 28.60 28.65 28.48 28.58 24.6K
11:10 28.64 28.65 28.56 28.59 19.6K
11:15 28.61 28.63 28.52 28.58 11.3K
11:20 28.63 28.63 28.48 28.59 10.4K
11:25 28.58 28.62 28.53 28.54 13.6K
13:00 28.61 29.15 28.56 29.04 382.1K
13:05 29.10 29.20 29.03 29.16 191.4K
13:10 29.17 29.32 29.11 29.31 222.9K
13:15 29.32 29.38 29.19 29.38 103.8K
13:20 29.38 29.46 29.23 29.23 197.0K
13:25 29.22 29.22 28.96 29.00 211.7K
13:30 29.00 29.10 28.95 29.08 63.8K
13:35 29.08 29.23 29.03 29.10 113.8K
13:40 29.10 29.15 29.05 29.13 34.5K
13:45 29.13 29.21 29.13 29.16 46.9K
13:50 29.15 29.39 29.14 29.31 126.8K
13:55 29.30 29.35 29.20 29.20 99.1K
14:00 29.25 29.25 29.15 29.18 34.8K
14:05 29.15 29.64 29.15 29.62 345.4K
14:10 29.60 29.73 29.34 29.44 240.6K
14:15 29.44 29.52 29.36 29.51 70.5K
14:20 29.51 29.51 29.34 29.36 21.1K
14:25 29.36 29.38 29.30 29.30 18.6K
14:30 29.31 29.38 29.20 29.31 83.3K
14:35 29.23 29.29 29.20 29.22 50.8K
14:40 29.23 29.25 29.18 29.20 65.1K
14:45 29.21 29.24 29.21 29.21 23.7K
14:50 29.21 29.25 29.16 29.22 149.3K
14:55 29.20 29.22 29.16 29.16 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available