Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.13 30.61 30.83 257.3K
09:35 30.87 31.26 30.83 31.11 205.6K
09:40 31.12 31.21 31.00 31.16 106.9K
09:45 31.16 32.00 31.09 31.93 528.6K
09:50 31.94 31.94 31.37 31.40 136.2K
09:55 31.41 31.59 31.31 31.55 117.2K
10:00 31.59 31.60 31.35 31.53 61.5K
10:05 31.53 31.53 31.40 31.42 52.5K
10:10 31.45 31.45 31.21 31.22 82.5K
10:15 31.22 31.35 31.03 31.19 87.6K
10:20 31.24 31.26 31.05 31.05 58.6K
10:25 31.08 31.10 31.00 31.00 32.3K
10:30 31.03 31.05 30.94 30.97 32.8K
10:35 30.98 31.16 30.97 31.14 32.8K
10:40 31.14 31.22 31.06 31.06 32.7K
10:45 31.06 31.10 31.03 31.05 32.0K
10:50 31.05 31.14 31.05 31.10 17.0K
10:55 31.10 31.14 31.09 31.12 14.4K
11:00 31.14 31.15 31.08 31.13 23.2K
11:05 31.14 31.20 31.08 31.08 35.1K
11:10 31.08 31.08 30.93 30.93 37.7K
11:15 30.92 30.94 30.89 30.89 35.9K
11:20 30.86 30.90 30.80 30.89 21.9K
11:25 30.89 30.91 30.85 30.91 11.9K
13:00 30.87 31.01 30.86 30.99 35.0K
13:05 30.99 31.10 30.99 31.05 24.9K
13:10 31.04 31.09 31.01 31.08 19.0K
13:15 31.05 31.15 31.05 31.06 19.1K
13:20 31.08 31.17 31.06 31.11 49.8K
13:25 31.11 31.11 31.03 31.07 46.3K
13:30 31.07 31.16 31.07 31.14 15.8K
13:35 31.20 31.24 31.15 31.20 33.3K
13:40 31.20 31.24 31.18 31.20 34.8K
13:45 31.19 31.46 31.15 31.46 124.4K
13:50 31.46 31.95 31.42 31.84 446.4K
13:55 31.85 32.27 31.85 32.23 664.6K
14:00 32.25 32.56 32.08 32.42 509.5K
14:05 32.50 32.66 32.34 32.52 286.5K
14:10 32.57 32.65 32.06 32.06 163.1K
14:15 32.04 32.08 31.82 32.05 152.6K
14:20 31.94 32.12 31.94 31.94 165.4K
14:25 31.90 31.93 31.80 31.81 86.2K
14:30 31.81 31.88 31.75 31.77 77.1K
14:35 31.79 31.83 31.78 31.82 55.1K
14:40 31.82 31.83 31.61 31.61 116.5K
14:45 31.61 31.62 31.51 31.51 76.6K
14:50 31.51 31.72 31.51 31.72 155.3K
14:55 31.70 31.73 31.58 31.66 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available