Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 37.88 36.80 37.37 437.1K
09:35 37.37 38.55 37.31 38.55 275.7K
09:40 38.46 38.60 37.73 38.14 330.4K
09:45 38.08 38.48 37.99 38.17 248.4K
09:50 38.17 38.41 37.99 38.06 127.4K
09:55 38.05 38.94 38.04 38.74 270.0K
10:00 38.70 39.02 38.52 38.96 180.6K
10:05 38.85 39.36 38.81 39.06 231.2K
10:10 39.06 39.73 39.06 39.73 240.9K
10:15 39.75 39.93 39.32 39.63 509.7K
10:20 39.60 39.99 39.30 39.99 275.0K
10:25 39.99 40.39 39.60 40.08 466.3K
10:30 40.05 40.14 39.91 39.99 155.4K
10:35 39.98 40.04 39.70 39.84 142.6K
10:40 39.86 40.10 39.70 40.02 209.0K
10:45 40.00 40.10 39.69 39.83 127.5K
10:50 39.89 40.18 39.89 40.18 93.1K
10:55 40.18 40.20 39.99 40.19 83.2K
11:00 40.18 40.19 39.94 40.06 77.6K
11:05 40.01 40.32 39.71 40.01 160.8K
11:10 40.10 40.57 40.10 40.35 373.9K
11:15 40.44 40.44 40.02 40.02 86.0K
11:20 40.02 40.16 39.86 39.94 68.1K
11:25 39.95 40.19 39.78 39.80 72.9K
13:00 39.79 39.81 39.35 39.39 106.2K
13:05 39.37 39.68 39.37 39.47 58.6K
13:10 39.46 39.55 39.20 39.36 86.6K
13:15 39.36 39.68 39.32 39.67 50.6K
13:20 39.67 40.09 39.60 39.99 87.8K
13:25 39.98 40.16 39.79 40.05 94.2K
13:30 40.06 40.09 39.77 39.77 94.4K
13:35 39.88 40.26 39.77 40.02 187.8K
13:40 40.17 40.19 39.88 39.88 83.1K
13:45 39.88 39.98 39.69 39.98 78.3K
13:50 39.99 40.02 39.74 40.01 62.8K
13:55 39.96 40.13 39.88 39.99 177.2K
14:00 40.01 40.11 39.97 40.03 105.1K
14:05 40.03 40.09 39.58 39.97 237.9K
14:10 40.00 40.07 39.79 40.00 102.0K
14:15 40.02 40.04 39.80 39.94 61.7K
14:20 39.95 40.07 39.94 39.95 92.6K
14:25 40.00 40.04 39.95 40.01 94.5K
14:30 40.01 40.08 39.98 40.02 78.6K
14:35 40.02 40.09 39.95 40.05 100.4K
14:40 40.05 40.12 39.90 39.97 138.6K
14:45 39.80 40.18 39.75 39.95 80.2K
14:50 39.91 40.00 39.75 39.75 89.3K
14:55 39.76 39.91 39.71 39.90 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available