Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.49 39.00 39.30 185.4K
09:35 39.37 39.48 38.70 39.48 288.1K
09:40 39.48 40.50 39.40 40.34 430.3K
09:45 40.34 40.40 39.80 39.89 314.4K
09:50 39.86 41.47 39.70 41.10 396.2K
09:55 41.02 41.37 40.60 41.16 219.7K
10:00 40.82 41.15 40.63 40.86 125.3K
10:05 40.86 41.10 40.68 40.71 137.1K
10:10 40.70 40.70 40.31 40.32 66.8K
10:15 40.32 40.32 39.70 39.73 132.0K
10:20 39.76 39.76 39.42 39.62 82.0K
10:25 39.62 39.62 39.30 39.31 59.4K
10:30 39.32 39.55 39.25 39.28 63.0K
10:35 39.33 39.98 39.33 39.61 58.9K
10:40 39.61 39.84 39.61 39.77 25.1K
10:45 39.78 39.82 39.66 39.66 27.7K
10:50 39.67 39.84 39.67 39.84 28.7K
10:55 39.84 39.86 39.82 39.82 14.8K
11:00 39.82 40.12 39.82 40.00 64.1K
11:05 39.93 40.00 39.85 39.85 26.4K
11:10 39.86 40.11 39.86 40.11 18.8K
11:15 40.11 40.11 39.90 39.90 10.2K
11:20 39.89 39.89 39.71 39.77 20.2K
11:25 39.81 40.05 39.81 39.82 30.8K
13:00 39.67 39.96 39.67 39.81 21.4K
13:05 39.81 39.96 39.81 39.92 24.5K
13:10 39.92 39.96 39.90 39.92 14.0K
13:15 39.92 40.12 39.91 40.10 38.5K
13:20 40.01 40.09 39.92 40.04 37.3K
13:25 39.99 40.09 39.87 40.03 34.6K
13:30 40.08 40.09 39.91 40.09 21.3K
13:35 40.10 40.12 39.94 40.07 20.0K
13:40 39.92 40.00 39.88 40.00 60.2K
13:45 39.95 40.07 39.88 40.07 36.7K
13:50 39.95 39.95 39.73 39.80 28.0K
13:55 39.83 39.83 39.61 39.63 49.6K
14:00 39.63 39.88 39.63 39.83 80.7K
14:05 39.83 39.88 39.79 39.79 29.8K
14:10 39.71 39.86 39.71 39.75 23.4K
14:15 39.81 39.82 39.76 39.81 32.3K
14:20 39.81 39.84 39.81 39.81 1.4K
14:25 39.81 40.01 39.81 39.94 27.6K
14:30 40.05 40.12 39.95 40.12 49.3K
14:35 40.09 40.49 39.97 40.29 80.0K
14:40 40.29 40.80 40.26 40.78 140.5K
14:45 40.78 40.79 40.44 40.48 103.5K
14:50 40.55 40.55 40.06 40.06 110.4K
14:55 40.06 40.14 40.00 40.09 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available