Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.00 39.27 39.34 232.3K
09:35 39.35 39.62 39.18 39.21 136.7K
09:40 39.21 39.76 39.13 39.40 135.3K
09:45 39.48 39.48 38.90 39.00 236.3K
09:50 38.99 39.20 38.90 39.20 139.7K
09:55 39.00 39.30 39.00 39.28 117.6K
10:00 39.19 39.58 39.00 39.45 137.3K
10:05 39.65 39.65 39.22 39.31 63.5K
10:10 39.47 39.47 39.30 39.30 87.5K
10:15 39.30 39.55 39.30 39.55 64.5K
10:20 39.30 39.30 38.90 39.02 207.0K
10:25 39.01 39.03 38.79 38.89 123.6K
10:30 38.90 39.06 38.86 38.86 41.6K
10:35 38.86 39.02 38.60 39.02 117.1K
10:40 39.09 39.09 38.74 38.96 34.7K
10:45 38.97 39.04 38.72 38.74 75.8K
10:50 38.74 38.76 38.65 38.75 40.5K
10:55 38.76 38.78 38.70 38.70 46.6K
11:00 38.70 38.72 38.45 38.45 89.5K
11:05 38.38 38.68 38.38 38.63 49.2K
11:10 38.62 38.77 38.50 38.52 76.7K
11:15 38.52 38.90 38.52 38.90 74.3K
11:20 38.90 39.00 38.82 39.00 36.0K
11:25 39.04 39.04 38.89 38.96 28.6K
13:00 38.89 39.25 38.85 39.20 88.6K
13:05 39.20 39.23 38.85 38.85 69.3K
13:10 38.85 39.29 38.80 39.19 73.9K
13:15 39.08 39.22 38.95 39.00 49.9K
13:20 38.96 39.18 38.94 39.09 52.1K
13:25 39.10 39.17 39.00 39.17 53.6K
13:30 39.17 39.29 39.17 39.29 63.0K
13:35 39.29 39.29 39.00 39.00 38.3K
13:40 39.00 39.23 39.00 39.11 45.1K
13:45 39.08 39.25 38.85 39.23 150.9K
13:50 39.20 39.22 38.97 38.97 58.7K
13:55 38.96 39.11 38.85 39.10 79.9K
14:00 39.12 39.22 39.01 39.22 38.0K
14:05 39.20 39.20 38.91 39.19 84.7K
14:10 39.18 39.24 39.12 39.24 49.2K
14:15 39.24 39.42 39.19 39.30 74.2K
14:20 39.32 39.78 39.31 39.71 90.9K
14:25 39.72 39.88 39.60 39.85 128.5K
14:30 39.68 39.99 39.68 39.98 79.6K
14:35 39.92 39.95 39.62 39.67 71.5K
14:40 39.67 39.70 39.55 39.57 94.0K
14:45 39.58 39.70 39.53 39.70 49.7K
14:50 39.70 39.79 39.66 39.76 34.5K
14:55 39.78 39.78 39.66 39.76 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available