Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.77 39.77 38.02 38.06 490.9K
09:35 38.05 38.49 38.01 38.33 267.9K
09:40 38.42 38.69 38.42 38.58 129.5K
09:45 38.68 39.70 38.48 39.40 230.3K
09:50 39.38 39.68 38.95 39.06 134.5K
09:55 38.97 39.08 38.50 38.78 112.9K
10:00 38.73 38.76 38.57 38.76 50.0K
10:05 38.78 38.90 38.57 38.73 38.8K
10:10 38.73 38.78 38.55 38.57 108.1K
10:15 38.64 38.64 38.38 38.52 91.6K
10:20 38.50 38.60 38.42 38.46 32.9K
10:25 38.47 38.65 38.45 38.56 31.0K
10:30 38.56 38.71 38.50 38.70 38.0K
10:35 38.67 38.88 38.67 38.76 36.1K
10:40 38.72 38.77 38.60 38.76 56.7K
10:45 38.76 38.85 38.65 38.78 30.9K
10:50 38.75 38.78 38.70 38.75 14.6K
10:55 38.75 39.02 38.71 38.94 41.4K
11:00 38.93 39.03 38.80 39.00 64.8K
11:05 38.91 39.00 38.91 38.99 11.4K
11:10 38.98 38.99 38.75 38.75 16.6K
11:15 38.75 38.81 38.60 38.75 33.4K
11:20 38.68 38.74 38.59 38.70 43.6K
11:25 38.70 38.70 38.58 38.69 28.5K
13:00 38.68 38.70 38.63 38.68 20.5K
13:05 38.69 38.70 38.60 38.65 17.5K
13:10 38.65 38.70 38.60 38.64 18.8K
13:15 38.64 38.68 38.50 38.51 44.8K
13:20 38.51 38.62 38.51 38.62 31.5K
13:25 38.61 38.67 38.51 38.55 19.1K
13:30 38.60 38.68 38.60 38.63 13.8K
13:35 38.56 38.56 38.30 38.30 93.6K
13:40 38.30 38.33 38.20 38.33 38.6K
13:45 38.33 38.33 38.20 38.33 47.2K
13:50 38.33 38.65 38.33 38.50 38.8K
13:55 38.41 38.50 38.32 38.49 70.2K
14:00 38.39 38.49 38.26 38.26 67.3K
14:05 38.20 38.61 38.20 38.61 34.8K
14:10 38.61 38.61 38.50 38.57 16.7K
14:15 38.57 38.68 38.55 38.68 37.4K
14:20 38.67 38.69 38.48 38.63 159.9K
14:25 38.60 38.74 38.59 38.72 86.8K
14:30 38.72 38.78 38.60 38.66 42.6K
14:35 38.61 38.66 38.59 38.62 32.6K
14:40 38.62 38.62 38.49 38.53 36.9K
14:45 38.53 38.60 38.47 38.55 60.2K
14:50 38.55 38.55 38.10 38.34 163.8K
14:55 38.34 38.45 38.34 38.40 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available