Jiaxing ZMAX Optech

688307
🏛️ china →
37.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 39.40 38.59 39.03 374.6K
09:35 39.03 39.09 38.85 38.85 118.6K
09:40 38.85 38.98 38.73 38.93 276.0K
09:45 38.87 38.98 38.77 38.77 171.0K
09:50 38.80 38.91 38.57 38.68 79.8K
09:55 38.68 38.80 38.60 38.60 85.3K
10:00 38.60 38.60 38.38 38.45 86.4K
10:05 38.46 38.68 38.40 38.68 112.2K
10:10 38.60 38.76 38.59 38.59 69.3K
10:15 38.58 38.63 38.51 38.58 15.4K
10:20 38.57 38.60 38.29 38.30 69.0K
10:25 38.37 38.42 38.10 38.27 63.0K
10:30 38.38 38.46 38.35 38.44 34.6K
10:35 38.44 38.46 38.22 38.32 68.5K
10:40 38.23 39.37 38.23 39.37 381.4K
10:45 39.35 39.50 38.90 39.05 220.1K
10:50 39.05 39.11 38.96 39.00 16.8K
10:55 39.00 39.01 38.94 39.01 17.4K
11:00 39.01 39.19 38.93 38.99 38.9K
11:05 38.91 39.07 38.91 39.02 22.4K
11:10 39.02 39.12 39.02 39.03 23.0K
11:15 39.00 39.00 38.91 38.97 32.0K
11:20 38.97 38.97 38.88 38.88 21.4K
11:25 38.85 39.08 38.85 39.07 58.9K
13:00 39.00 39.13 38.86 39.01 61.7K
13:05 39.01 39.06 38.96 38.99 24.7K
13:10 38.97 39.00 38.88 39.00 31.9K
13:15 38.99 39.05 38.88 38.95 30.9K
13:20 38.95 39.03 38.90 38.98 25.3K
13:25 38.98 38.99 38.86 38.86 36.5K
13:30 38.86 38.98 38.86 38.90 35.0K
13:35 38.90 38.91 38.77 38.82 46.3K
13:40 38.74 38.88 38.73 38.86 39.3K
13:45 38.85 38.99 38.79 38.98 45.4K
13:50 38.97 38.98 38.87 38.87 21.0K
13:55 38.89 38.91 38.89 38.91 8.0K
14:00 38.89 38.98 38.75 38.80 30.9K
14:05 38.80 38.85 38.60 38.68 40.9K
14:10 38.66 38.77 38.62 38.66 34.9K
14:15 38.62 38.66 38.47 38.55 61.5K
14:20 38.60 38.60 38.50 38.57 51.9K
14:25 38.54 38.60 38.49 38.52 41.4K
14:30 38.52 38.60 38.42 38.50 67.1K
14:35 38.50 38.59 38.44 38.50 60.9K
14:40 38.46 38.49 38.40 38.40 40.8K
14:45 38.45 38.49 38.22 38.25 100.1K
14:50 38.26 38.43 38.22 38.40 74.5K
14:55 38.42 38.53 38.41 38.53 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available