Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.33 38.35 37.71 38.35 196.6K
09:35 38.40 38.53 38.35 38.37 54.4K
09:40 38.40 39.00 38.37 38.77 94.7K
09:45 38.67 38.67 38.37 38.37 80.4K
09:50 38.37 38.41 38.05 38.20 120.7K
09:55 38.19 38.50 38.19 38.35 170.6K
10:00 38.36 38.39 38.27 38.35 47.8K
10:05 38.39 38.77 38.30 38.52 206.1K
10:10 38.64 38.94 38.49 38.84 115.4K
10:15 38.84 39.20 38.81 39.20 99.2K
10:20 39.20 39.21 39.03 39.15 27.2K
10:25 39.11 39.15 39.05 39.06 22.9K
10:30 39.06 39.15 38.73 38.73 44.1K
10:35 38.79 38.84 38.76 38.83 20.9K
10:40 38.81 38.81 38.62 38.77 29.5K
10:45 38.70 38.79 38.63 38.70 34.6K
10:50 38.70 38.79 38.58 38.60 61.9K
10:55 38.59 38.69 38.42 38.69 85.2K
11:00 38.69 38.70 38.47 38.66 52.8K
11:05 38.48 38.78 38.48 38.78 40.2K
11:10 38.64 38.80 38.48 38.48 119.7K
11:15 38.48 38.72 38.40 38.70 64.8K
11:20 38.53 38.80 38.53 38.79 40.0K
11:25 38.63 38.78 38.50 38.68 11.1K
13:00 38.68 38.73 38.42 38.46 76.6K
13:05 38.58 38.75 38.56 38.60 28.6K
13:10 38.60 38.60 38.60 38.60 1.2K
13:15 38.51 38.60 38.42 38.59 17.1K
13:20 38.59 38.63 38.50 38.63 18.1K
13:25 38.58 38.74 38.56 38.59 30.3K
13:30 38.73 38.73 38.54 38.54 27.7K
13:35 38.54 38.62 38.33 38.62 42.6K
13:40 38.42 38.69 38.42 38.45 25.5K
13:45 38.50 38.74 38.50 38.74 41.3K
13:50 38.66 38.76 38.57 38.73 56.7K
13:55 38.73 38.85 38.58 38.82 90.7K
14:00 38.82 39.10 38.82 38.87 55.0K
14:05 38.87 39.08 38.80 39.08 21.1K
14:10 39.10 39.14 38.90 39.09 98.7K
14:15 39.01 39.09 38.89 38.96 12.3K
14:20 38.96 39.09 38.91 38.94 116.1K
14:25 38.93 38.93 38.80 38.92 36.8K
14:30 38.88 38.97 38.80 38.97 30.3K
14:35 38.89 38.94 38.80 38.88 14.8K
14:40 38.88 38.89 38.80 38.88 7.3K
14:45 38.83 38.90 38.81 38.86 32.3K
14:50 38.86 38.90 38.76 38.86 81.2K
14:55 38.79 38.85 38.75 38.78 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available