Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.55 39.68 38.50 39.26 197.6K
09:35 39.34 40.20 39.20 40.02 305.6K
09:40 40.14 40.14 39.51 39.58 106.6K
09:45 39.53 40.40 39.47 40.12 275.3K
09:50 40.20 40.20 39.72 39.99 83.1K
09:55 40.00 40.28 39.92 39.96 140.2K
10:00 39.91 39.91 39.61 39.61 61.5K
10:05 39.61 40.23 39.58 40.20 71.5K
10:10 40.20 40.30 39.88 39.90 148.7K
10:15 39.90 40.20 39.83 40.06 120.1K
10:20 39.98 39.99 39.70 39.71 47.7K
10:25 39.71 39.73 39.58 39.60 22.5K
10:30 39.59 39.66 39.39 39.49 24.1K
10:35 39.53 39.64 39.50 39.63 19.1K
10:40 39.63 39.99 39.62 39.87 76.4K
10:45 39.88 39.88 39.44 39.50 37.5K
10:50 39.50 39.67 39.45 39.47 52.9K
10:55 39.47 39.59 39.41 39.42 18.5K
11:00 39.46 39.53 39.36 39.36 45.1K
11:05 39.45 39.50 39.35 39.44 44.1K
11:10 39.44 39.67 39.44 39.61 25.1K
11:15 39.60 39.74 39.40 39.45 34.2K
11:20 39.53 39.70 39.52 39.53 29.2K
11:25 39.60 39.60 39.11 39.22 86.1K
13:00 39.36 40.20 39.36 39.90 286.7K
13:05 39.90 40.00 39.90 40.00 110.4K
13:10 40.00 40.07 39.90 39.94 92.0K
13:15 39.91 40.76 39.91 40.61 419.9K
13:20 40.60 40.68 40.20 40.33 101.3K
13:25 40.35 40.39 40.00 40.30 64.8K
13:30 40.30 40.30 40.06 40.06 70.4K
13:35 40.05 40.30 39.93 40.30 62.1K
13:40 40.29 40.29 40.04 40.11 56.2K
13:45 40.06 40.21 40.06 40.15 33.3K
13:50 40.11 40.18 40.03 40.03 27.4K
13:55 40.10 40.10 39.96 39.98 17.6K
14:00 39.99 40.06 39.98 40.06 18.2K
14:05 40.05 40.06 39.92 39.99 62.0K
14:10 40.00 40.00 39.93 39.93 19.5K
14:15 39.95 39.96 39.93 39.95 26.0K
14:20 39.94 40.16 39.93 40.11 106.6K
14:25 40.11 40.35 40.10 40.34 52.0K
14:30 40.24 40.38 40.20 40.32 51.7K
14:35 40.31 40.31 40.18 40.28 57.2K
14:40 40.28 40.30 40.13 40.24 45.8K
14:45 40.25 40.25 40.05 40.24 109.7K
14:50 40.22 40.30 40.22 40.26 77.3K
14:55 40.26 40.45 40.26 40.42 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available