Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.16 39.29 39.30 525.7K
09:35 39.25 39.40 38.35 38.54 556.9K
09:40 38.54 38.73 38.40 38.46 211.0K
09:45 38.43 38.60 38.00 38.00 491.3K
09:50 38.00 38.03 37.61 38.03 474.9K
09:55 37.98 38.05 37.39 37.76 458.3K
10:00 37.65 37.98 37.60 37.95 223.5K
10:05 37.95 38.26 37.95 38.26 255.8K
10:10 38.24 38.30 37.93 37.93 180.2K
10:15 37.93 37.95 37.60 37.68 145.7K
10:20 37.70 37.87 37.55 37.67 136.8K
10:25 37.69 37.69 37.48 37.60 143.8K
10:30 37.61 37.84 37.55 37.80 115.8K
10:35 37.79 37.90 37.68 37.73 35.7K
10:40 37.72 37.75 37.53 37.62 83.9K
10:45 37.62 37.72 37.62 37.66 25.3K
10:50 37.72 37.83 37.66 37.66 46.4K
10:55 37.70 37.73 37.55 37.55 86.9K
11:00 37.59 37.69 37.57 37.63 12.9K
11:05 37.70 37.70 37.58 37.60 30.0K
11:10 37.60 37.63 37.50 37.61 86.0K
11:15 37.63 37.84 37.62 37.84 75.1K
11:20 37.78 37.81 37.49 37.49 118.9K
11:25 37.51 37.64 37.50 37.52 50.8K
13:00 37.53 37.57 37.42 37.47 109.6K
13:05 37.46 37.46 37.17 37.28 160.8K
13:10 37.17 37.30 37.13 37.20 121.1K
13:15 37.20 37.33 37.20 37.26 81.0K
13:20 37.26 37.40 37.22 37.26 63.3K
13:25 37.26 37.32 37.21 37.21 112.8K
13:30 37.20 37.22 37.14 37.15 89.6K
13:35 37.14 37.15 37.10 37.13 52.4K
13:40 37.13 37.22 37.13 37.18 104.1K
13:45 37.18 37.29 37.18 37.24 35.4K
13:50 37.22 37.27 37.12 37.27 80.9K
13:55 37.23 37.23 37.15 37.23 65.2K
14:00 37.23 37.50 37.18 37.40 43.6K
14:05 37.40 37.49 37.34 37.43 56.2K
14:10 37.46 37.51 37.30 37.41 97.5K
14:15 37.38 37.41 37.30 37.30 116.8K
14:20 37.25 37.31 37.23 37.28 49.3K
14:25 37.29 37.37 37.29 37.31 48.2K
14:30 37.31 37.38 37.28 37.34 66.4K
14:35 37.33 37.37 37.30 37.33 55.8K
14:40 37.34 37.37 37.30 37.36 59.4K
14:45 37.33 37.39 37.31 37.39 56.7K
14:50 37.38 37.61 37.38 37.61 133.7K
14:55 37.63 37.65 37.55 37.56 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available