Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.18 38.05 37.18 37.99 306.5K
09:35 38.12 38.52 37.93 38.52 326.1K
09:40 38.56 38.78 38.46 38.62 255.2K
09:45 38.62 38.79 38.37 38.37 165.9K
09:50 38.45 38.50 38.32 38.43 62.2K
09:55 38.48 38.53 38.30 38.36 62.5K
10:00 38.36 38.47 38.26 38.38 71.3K
10:05 38.38 38.43 38.38 38.38 41.1K
10:10 38.36 38.49 38.34 38.40 74.4K
10:15 38.38 38.40 38.28 38.32 47.0K
10:20 38.31 38.39 38.30 38.34 41.4K
10:25 38.33 38.34 38.27 38.32 63.8K
10:30 38.31 38.36 38.24 38.36 37.9K
10:35 38.34 38.45 38.32 38.39 63.8K
10:40 38.39 38.45 38.33 38.35 58.0K
10:45 38.33 38.40 38.31 38.40 41.9K
10:50 38.39 38.47 38.35 38.35 29.5K
10:55 38.38 38.48 38.35 38.45 64.0K
11:00 38.38 38.42 38.31 38.31 43.2K
11:05 38.32 38.36 38.31 38.32 54.3K
11:10 38.32 38.40 38.32 38.35 30.6K
11:15 38.39 38.41 38.34 38.39 31.3K
11:20 38.40 38.42 38.32 38.35 63.0K
11:25 38.35 38.67 38.35 38.64 165.8K
13:00 38.63 38.68 38.52 38.52 45.1K
13:05 38.52 38.53 38.27 38.27 104.6K
13:10 38.29 38.38 38.05 38.14 83.0K
13:15 38.11 38.25 38.11 38.16 65.4K
13:20 38.20 38.23 38.13 38.15 30.4K
13:25 38.16 38.17 38.03 38.03 80.6K
13:30 38.07 38.13 38.00 38.01 86.3K
13:35 38.05 38.17 38.03 38.17 31.7K
13:40 38.15 38.15 38.02 38.08 34.1K
13:45 38.08 38.10 38.03 38.06 30.1K
13:50 38.06 38.14 38.03 38.11 46.6K
13:55 38.15 38.15 38.07 38.08 40.1K
14:00 38.08 38.24 38.08 38.16 50.0K
14:05 38.16 38.24 38.13 38.17 28.3K
14:10 38.19 38.19 38.13 38.18 33.1K
14:15 38.19 38.37 38.16 38.31 77.8K
14:20 38.35 38.36 38.24 38.35 49.2K
14:25 38.38 38.44 38.30 38.36 81.8K
14:30 38.40 38.44 38.27 38.35 44.2K
14:35 38.31 38.44 38.28 38.40 72.1K
14:40 38.40 38.65 38.39 38.56 124.5K
14:45 38.55 38.64 38.46 38.53 127.2K
14:50 38.60 38.63 38.54 38.54 103.5K
14:55 38.62 38.67 38.52 38.64 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available