Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.52 38.99 38.52 38.58 171.1K
09:35 38.58 38.93 38.38 38.49 144.5K
09:40 38.53 38.72 38.49 38.56 138.4K
09:45 38.52 38.65 38.36 38.49 106.6K
09:50 38.49 38.65 38.49 38.50 51.0K
09:55 38.48 38.58 38.42 38.54 23.5K
10:00 38.54 38.59 38.35 38.38 108.6K
10:05 38.38 38.48 38.26 38.26 39.6K
10:10 38.26 38.26 38.16 38.17 77.8K
10:15 38.17 38.17 38.05 38.11 56.2K
10:20 38.08 38.12 37.99 38.10 71.3K
10:25 38.19 38.39 38.11 38.15 34.8K
10:30 38.12 38.22 38.12 38.16 28.4K
10:35 38.18 38.23 38.17 38.21 28.7K
10:40 38.17 38.22 38.16 38.16 24.5K
10:45 38.16 38.24 38.14 38.17 20.9K
10:50 38.19 38.19 37.97 37.99 73.8K
10:55 37.98 38.23 37.88 38.23 75.9K
11:00 38.17 38.23 38.00 38.00 40.9K
11:05 38.00 38.09 37.93 38.05 32.6K
11:10 38.05 38.08 37.93 37.94 77.2K
11:15 38.00 38.04 37.95 38.00 46.5K
11:20 38.03 38.21 38.02 38.13 36.0K
11:25 38.15 38.25 38.13 38.18 48.5K
13:00 38.16 38.33 38.16 38.22 38.7K
13:05 38.22 38.25 38.18 38.21 7.5K
13:10 38.22 38.26 38.16 38.16 22.9K
13:15 38.17 38.19 38.04 38.06 39.7K
13:20 38.07 38.12 38.05 38.05 38.1K
13:25 38.05 38.06 37.92 38.00 36.8K
13:30 37.99 38.00 37.95 38.00 10.8K
13:35 38.02 38.04 37.97 38.00 50.7K
13:40 38.02 38.10 37.98 38.10 23.7K
13:45 38.10 38.10 38.03 38.10 8.5K
13:50 38.09 38.19 38.06 38.14 17.2K
13:55 38.12 38.12 38.00 38.08 46.2K
14:00 38.08 38.16 38.03 38.16 88.2K
14:05 38.15 38.15 37.97 37.97 36.9K
14:10 38.00 38.03 37.98 37.98 10.9K
14:15 37.99 37.99 37.85 37.96 68.0K
14:20 37.97 38.00 37.97 37.99 3.9K
14:25 37.99 38.00 37.96 37.96 7.9K
14:30 37.98 38.00 37.95 38.00 30.3K
14:35 37.98 38.01 37.87 37.89 47.0K
14:40 37.92 38.03 37.87 37.90 35.7K
14:45 37.91 37.97 37.77 37.80 121.6K
14:50 37.83 37.89 37.66 37.67 122.4K
14:55 37.62 37.88 37.62 37.69 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available