Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 37.99 37.23 37.51 164.2K
09:35 37.51 37.74 37.45 37.45 102.8K
09:40 37.45 37.52 37.30 37.35 102.6K
09:45 37.34 37.38 36.85 36.90 294.8K
09:50 36.90 37.07 36.82 36.88 195.5K
09:55 36.95 37.16 36.93 36.95 73.7K
10:00 37.00 37.00 36.81 36.82 90.7K
10:05 36.81 36.89 36.71 36.73 144.9K
10:10 36.73 36.73 36.25 36.36 250.4K
10:15 36.44 36.63 36.33 36.45 192.6K
10:20 36.51 37.00 36.51 36.73 98.6K
10:25 36.77 36.79 36.65 36.67 34.3K
10:30 36.67 36.89 36.66 36.77 79.6K
10:35 36.88 36.91 36.68 36.68 69.6K
10:40 36.68 37.20 36.68 36.98 186.1K
10:45 37.00 37.12 36.99 37.06 48.2K
10:50 37.04 37.06 36.98 37.01 49.2K
10:55 37.01 37.18 37.00 37.10 55.2K
11:00 37.11 37.13 36.96 36.96 82.1K
11:05 36.96 37.05 36.90 36.92 31.6K
11:10 36.93 36.98 36.86 36.86 51.4K
11:15 36.86 37.02 36.66 37.00 126.4K
11:20 37.04 37.09 37.00 37.06 36.0K
11:25 37.00 37.10 36.91 36.92 40.2K
13:00 36.92 37.08 36.72 36.72 72.0K
13:05 36.77 36.83 36.71 36.81 46.5K
13:10 36.82 37.00 36.75 36.81 40.2K
13:15 36.81 36.84 36.66 36.67 57.5K
13:20 36.66 36.83 36.63 36.75 61.2K
13:25 36.75 36.83 36.66 36.70 76.7K
13:30 36.70 36.85 36.65 36.79 51.7K
13:35 36.79 36.97 36.69 36.78 60.7K
13:40 36.95 36.95 36.70 36.74 63.9K
13:45 36.74 36.82 36.70 36.72 41.4K
13:50 36.72 36.82 36.62 36.62 89.1K
13:55 36.61 36.74 36.59 36.65 41.0K
14:00 36.64 36.85 36.63 36.70 81.7K
14:05 36.66 36.74 36.55 36.74 61.8K
14:10 36.73 36.74 36.62 36.64 44.3K
14:15 36.64 36.81 36.63 36.70 52.0K
14:20 36.70 36.75 36.64 36.68 58.2K
14:25 36.69 36.75 36.62 36.74 82.0K
14:30 36.78 36.81 36.67 36.68 32.9K
14:35 36.69 36.76 36.62 36.62 49.6K
14:40 36.71 36.78 36.60 36.78 107.1K
14:45 36.74 36.89 36.72 36.76 61.3K
14:50 36.82 36.83 36.72 36.75 99.1K
14:55 36.75 36.81 36.72 36.81 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available