Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.20 36.69 36.83 202.7K
09:35 36.90 37.10 36.81 37.02 135.7K
09:40 37.01 37.11 36.87 37.04 94.4K
09:45 37.06 37.19 37.00 37.13 87.6K
09:50 37.09 37.18 37.00 37.08 87.9K
09:55 37.06 37.15 36.90 37.06 157.3K
10:00 37.06 37.08 36.98 36.99 34.5K
10:05 36.98 37.13 36.98 37.05 63.6K
10:10 37.07 37.07 36.92 37.01 47.6K
10:15 37.03 37.04 36.61 36.61 111.8K
10:20 36.63 36.96 36.49 36.80 108.8K
10:25 36.88 36.95 36.74 36.84 42.4K
10:30 36.83 36.96 36.76 36.80 46.5K
10:35 36.73 36.87 36.73 36.74 53.0K
10:40 36.78 36.99 36.78 36.95 44.2K
10:45 36.98 36.98 36.87 36.91 49.2K
10:50 36.91 37.02 36.91 36.99 21.9K
10:55 36.99 37.07 36.97 37.03 54.2K
11:00 37.04 37.04 36.85 36.90 104.4K
11:05 36.98 37.12 36.98 37.08 40.9K
11:10 37.02 37.04 37.01 37.03 13.6K
11:15 37.05 37.30 37.02 37.28 122.3K
11:20 37.30 37.39 37.22 37.27 65.2K
11:25 37.27 37.33 37.26 37.31 40.4K
13:00 37.31 37.31 37.00 37.21 55.6K
13:05 37.21 37.33 37.21 37.31 22.4K
13:10 37.31 37.32 37.20 37.20 43.5K
13:15 37.17 37.22 37.13 37.22 29.3K
13:20 37.21 37.35 37.17 37.33 71.0K
13:25 37.34 37.50 37.34 37.45 49.1K
13:30 37.47 37.50 37.41 37.46 33.7K
13:35 37.45 37.54 37.43 37.49 22.8K
13:40 37.46 37.50 37.45 37.45 23.1K
13:45 37.45 37.51 37.44 37.50 38.3K
13:50 37.47 37.48 37.44 37.46 21.3K
13:55 37.46 37.52 37.46 37.51 42.6K
14:00 37.51 37.58 37.44 37.47 50.2K
14:05 37.43 37.44 37.32 37.37 66.9K
14:10 37.31 37.51 37.31 37.51 37.9K
14:15 37.51 37.53 37.47 37.51 21.4K
14:20 37.51 37.54 37.46 37.51 29.9K
14:25 37.51 37.61 37.51 37.61 32.1K
14:30 37.57 37.57 37.52 37.56 19.6K
14:35 37.56 37.72 37.54 37.70 90.1K
14:40 37.62 37.76 37.57 37.75 108.9K
14:45 37.76 37.82 37.68 37.82 82.8K
14:50 37.75 37.97 37.73 37.97 157.8K
14:55 37.87 37.97 37.78 37.90 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available