Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 39.39 37.30 39.29 1,264.3K
09:35 39.11 39.56 38.60 39.15 679.2K
09:40 39.03 39.44 38.81 39.06 419.1K
09:45 39.12 39.54 39.01 39.03 619.0K
09:50 39.10 39.53 39.09 39.40 345.0K
09:55 39.41 39.69 38.93 39.00 236.0K
10:00 39.00 39.00 38.40 38.52 217.8K
10:05 38.48 38.75 38.39 38.39 97.9K
10:10 38.39 38.55 38.19 38.50 112.0K
10:15 38.44 38.47 38.30 38.41 114.3K
10:20 38.39 38.39 38.16 38.29 80.2K
10:25 38.36 38.47 38.23 38.23 59.3K
10:30 38.23 38.25 38.10 38.22 66.0K
10:35 38.23 38.50 38.23 38.43 88.5K
10:40 38.36 38.36 38.18 38.28 75.8K
10:45 38.22 38.22 38.08 38.08 40.1K
10:50 38.08 38.09 37.86 37.95 86.8K
10:55 37.96 37.99 37.90 37.99 27.6K
11:00 37.99 38.01 37.89 37.89 37.1K
11:05 37.92 38.00 37.92 37.99 15.5K
11:10 37.97 38.04 37.93 38.00 15.9K
11:15 38.00 38.02 37.97 37.98 20.3K
11:20 37.98 38.04 37.96 37.99 10.6K
11:25 37.99 38.02 37.97 37.97 18.9K
13:00 38.00 38.01 37.62 37.76 111.0K
13:05 37.75 37.90 37.74 37.89 20.1K
13:10 37.90 37.90 37.75 37.79 23.4K
13:15 37.76 38.00 37.73 37.93 53.7K
13:20 37.96 38.24 37.96 38.15 144.1K
13:25 38.23 38.23 38.02 38.03 39.9K
13:30 38.01 38.03 37.79 37.90 28.3K
13:35 37.88 37.90 37.79 37.85 14.3K
13:40 37.82 37.86 37.81 37.82 20.8K
13:45 37.82 37.83 37.74 37.83 18.1K
13:50 37.83 37.85 37.81 37.84 19.4K
13:55 37.84 37.96 37.84 37.96 24.8K
14:00 37.95 38.09 37.93 38.00 36.2K
14:05 38.00 38.04 37.96 37.98 16.9K
14:10 37.98 38.19 37.96 38.15 100.7K
14:15 38.14 38.23 38.06 38.06 78.3K
14:20 38.06 38.08 37.91 37.94 59.0K
14:25 38.00 38.02 37.92 37.95 42.6K
14:30 37.96 38.02 37.94 37.99 29.7K
14:35 37.99 38.05 37.95 37.97 36.5K
14:40 37.97 38.05 37.93 37.96 46.0K
14:45 37.96 38.18 37.94 37.95 91.8K
14:50 37.95 37.95 37.82 37.84 76.5K
14:55 37.90 38.13 37.85 37.98 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available