Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.13 38.17 37.00 37.45 483.5K
09:35 37.45 37.54 37.00 37.29 284.2K
09:40 37.29 37.39 36.86 36.86 269.0K
09:45 36.84 37.00 36.78 36.90 232.7K
09:50 36.88 37.00 36.76 36.87 249.9K
09:55 36.87 36.90 36.80 36.90 24.9K
10:00 36.94 36.94 36.68 36.76 194.0K
10:05 36.77 36.82 36.73 36.80 75.1K
10:10 36.76 36.83 36.67 36.77 108.5K
10:15 36.79 37.04 36.77 36.87 37.4K
10:20 36.84 36.88 36.78 36.80 46.6K
10:25 36.81 36.85 36.75 36.85 45.8K
10:30 36.87 36.87 36.76 36.77 34.1K
10:35 36.76 36.78 36.52 36.52 182.2K
10:40 36.52 36.56 36.46 36.53 64.1K
10:45 36.51 36.52 36.30 36.38 121.6K
10:50 36.37 36.46 36.37 36.46 21.1K
10:55 36.41 36.41 36.33 36.39 36.4K
11:00 36.36 36.43 36.34 36.40 38.9K
11:05 36.40 36.51 36.35 36.48 85.9K
11:10 36.48 36.63 36.43 36.50 16.2K
11:15 36.54 36.57 36.51 36.55 5.6K
11:20 36.55 36.68 36.53 36.57 22.1K
11:25 36.57 36.57 36.50 36.50 22.3K
13:00 36.50 36.51 36.40 36.41 46.6K
13:05 36.40 36.42 36.25 36.25 83.8K
13:10 36.25 36.26 36.16 36.24 96.1K
13:15 36.25 36.25 36.12 36.15 40.8K
13:20 36.15 36.20 36.07 36.07 79.6K
13:25 36.06 36.25 36.02 36.25 49.4K
13:30 36.25 36.61 36.25 36.50 56.5K
13:35 36.50 36.57 36.42 36.50 29.1K
13:40 36.49 36.49 36.25 36.25 94.1K
13:45 36.26 36.47 36.24 36.44 107.3K
13:50 36.47 36.47 36.35 36.35 20.9K
13:55 36.35 36.45 36.30 36.37 25.1K
14:00 36.37 36.58 36.37 36.43 29.7K
14:05 36.49 36.49 36.36 36.36 38.6K
14:10 36.38 36.42 36.26 36.26 26.6K
14:15 36.29 36.37 36.29 36.36 48.8K
14:20 36.35 36.35 36.25 36.31 24.1K
14:25 36.29 36.33 36.27 36.28 25.5K
14:30 36.28 36.36 36.20 36.20 56.0K
14:35 36.22 36.26 36.18 36.19 74.7K
14:40 36.20 36.21 36.13 36.14 52.3K
14:45 36.14 36.25 36.11 36.22 100.3K
14:50 36.25 36.26 36.05 36.15 84.3K
14:55 36.15 36.28 36.08 36.24 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available