Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 37.08 36.63 36.88 214.4K
09:35 36.80 36.81 36.51 36.58 102.6K
09:40 36.58 36.88 36.46 36.81 82.6K
09:45 36.81 37.25 36.72 37.25 208.2K
09:50 37.25 37.40 37.17 37.39 146.8K
09:55 37.42 37.48 37.30 37.32 100.6K
10:00 37.30 37.36 37.25 37.28 74.8K
10:05 37.27 37.36 37.18 37.18 64.3K
10:10 37.24 37.31 37.04 37.04 41.8K
10:15 37.10 37.17 37.00 37.17 66.1K
10:20 37.24 37.30 37.12 37.20 58.2K
10:25 37.19 37.28 37.16 37.28 32.8K
10:30 37.24 37.39 37.22 37.39 84.6K
10:35 37.39 37.41 37.28 37.31 23.9K
10:40 37.28 37.34 37.25 37.30 20.2K
10:45 37.34 37.36 37.12 37.24 69.3K
10:50 37.25 37.28 37.14 37.27 57.4K
10:55 37.29 37.30 37.11 37.14 72.0K
11:00 37.14 37.22 36.90 36.93 108.1K
11:05 36.93 37.07 36.92 36.92 116.5K
11:10 36.92 37.00 36.88 36.97 111.6K
11:15 36.90 37.00 36.90 36.91 77.1K
11:20 36.92 37.18 36.84 37.07 120.7K
11:25 37.08 37.18 37.08 37.18 28.7K
13:00 37.20 37.30 37.20 37.24 49.5K
13:05 37.28 37.28 37.23 37.23 51.4K
13:10 37.22 37.25 37.16 37.17 37.5K
13:15 37.17 37.20 37.13 37.20 88.3K
13:20 37.24 37.24 37.08 37.08 28.8K
13:25 37.02 37.08 36.96 37.05 35.6K
13:30 37.05 37.07 37.00 37.05 22.5K
13:35 37.05 37.07 36.90 36.98 30.4K
13:40 36.99 37.06 36.85 36.91 27.0K
13:45 36.94 37.07 36.86 36.93 24.8K
13:50 36.94 36.99 36.76 36.76 61.0K
13:55 36.79 36.79 36.65 36.70 30.9K
14:00 36.69 36.84 36.69 36.82 17.8K
14:05 36.82 36.89 36.80 36.82 36.4K
14:10 36.82 36.83 36.66 36.67 69.5K
14:15 36.69 36.70 36.58 36.61 50.4K
14:20 36.60 36.75 36.58 36.75 18.7K
14:25 36.75 36.85 36.67 36.76 47.6K
14:30 36.76 36.93 36.74 36.89 60.7K
14:35 36.88 36.89 36.84 36.84 24.7K
14:40 36.85 36.88 36.78 36.81 34.0K
14:45 36.77 36.85 36.73 36.85 46.9K
14:50 36.85 36.87 36.80 36.80 76.9K
14:55 36.80 36.86 36.80 36.84 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available