Jiaxing ZMAX Optech

688307
🏛️ china →
37.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.62 36.63 36.36 36.62 160.8K
09:35 36.61 36.81 36.58 36.70 81.9K
09:40 36.64 36.75 36.52 36.61 63.5K
09:45 36.58 36.81 36.49 36.68 91.5K
09:50 36.68 36.79 36.61 36.61 51.4K
09:55 36.61 36.65 36.39 36.39 89.5K
10:00 36.39 36.39 36.14 36.14 131.9K
10:05 36.14 36.20 35.90 36.16 120.8K
10:10 36.14 36.14 35.80 35.83 155.6K
10:15 35.83 35.89 35.69 35.75 72.2K
10:20 35.70 35.84 35.69 35.80 55.6K
10:25 35.81 35.97 35.80 35.88 33.2K
10:30 35.88 36.05 35.85 36.05 33.6K
10:35 35.97 36.06 35.97 36.05 23.5K
10:40 36.04 36.07 35.97 36.01 31.0K
10:45 36.01 36.07 35.97 36.06 29.6K
10:50 36.06 36.23 36.06 36.16 25.9K
10:55 36.16 36.27 36.15 36.15 30.4K
11:00 36.12 36.44 36.12 36.44 42.4K
11:05 36.43 36.43 36.28 36.35 22.0K
11:10 36.40 36.46 36.35 36.40 17.3K
11:15 36.37 36.41 36.30 36.37 23.3K
11:20 36.36 36.42 36.36 36.41 16.0K
11:25 36.40 36.41 36.36 36.40 7.1K
13:00 36.41 36.45 36.30 36.38 26.4K
13:05 36.37 36.38 36.26 36.35 39.9K
13:10 36.28 36.28 36.20 36.23 16.1K
13:15 36.21 36.33 36.19 36.19 27.1K
13:20 36.19 36.21 36.16 36.17 16.3K
13:25 36.19 36.32 36.17 36.32 34.4K
13:30 36.27 36.29 36.00 36.02 60.2K
13:35 36.01 36.04 35.98 36.04 38.9K
13:40 36.04 36.10 36.00 36.07 53.9K
13:45 36.07 36.09 35.96 35.96 47.2K
13:50 35.96 35.96 35.76 35.86 76.6K
13:55 35.89 35.96 35.88 35.88 24.6K
14:00 35.88 36.07 35.88 36.07 16.5K
14:05 36.07 36.10 35.90 36.00 41.2K
14:10 36.00 36.01 35.97 35.97 10.9K
14:15 36.03 36.08 35.93 35.97 18.5K
14:20 35.97 35.97 35.91 35.95 32.1K
14:25 35.94 35.96 35.88 35.93 33.8K
14:30 35.97 36.07 35.97 36.02 32.1K
14:35 36.00 36.08 35.98 36.04 26.7K
14:40 36.03 36.05 35.97 36.05 30.1K
14:45 36.05 36.12 36.03 36.10 38.0K
14:50 36.05 36.10 36.01 36.06 61.9K
14:55 36.06 36.15 36.06 36.15 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available