5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.15 | 3.18 | 7,015.9K |
| 09:35 | 3.19 | 3.22 | 3.08 | 3.08 | 3,569.0K |
| 09:40 | 3.08 | 3.17 | 3.08 | 3.14 | 2,154.9K |
| 09:45 | 3.18 | 3.18 | 3.15 | 3.18 | 1,568.4K |
| 09:50 | 3.17 | 3.17 | 3.12 | 3.13 | 1,023.6K |
| 09:55 | 3.13 | 3.14 | 3.11 | 3.14 | 970.1K |
| 10:00 | 3.14 | 3.15 | 3.12 | 3.13 | 392.8K |
| 10:05 | 3.13 | 3.15 | 3.13 | 3.13 | 210.1K |
| 10:10 | 3.13 | 3.15 | 3.13 | 3.14 | 318.0K |
| 10:15 | 3.14 | 3.15 | 3.12 | 3.13 | 485.7K |
| 10:20 | 3.13 | 3.14 | 3.12 | 3.13 | 384.8K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 318.2K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 496.8K |
| 10:35 | 3.14 | 3.16 | 3.13 | 3.15 | 660.2K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.15 | 460.3K |
| 10:45 | 3.15 | 3.16 | 3.14 | 3.15 | 270.9K |
| 10:50 | 3.15 | 3.15 | 3.13 | 3.14 | 535.2K |
| 10:55 | 3.13 | 3.17 | 3.13 | 3.15 | 631.2K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.15 | 139.7K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 207.2K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.15 | 212.7K |
| 11:15 | 3.16 | 3.16 | 3.13 | 3.13 | 360.7K |
| 11:20 | 3.13 | 3.14 | 3.12 | 3.12 | 479.2K |
| 11:25 | 3.12 | 3.12 | 3.09 | 3.09 | 881.0K |
| 13:00 | 3.09 | 3.10 | 3.07 | 3.09 | 1,091.7K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 289.4K |
| 13:10 | 3.09 | 3.11 | 3.09 | 3.11 | 194.2K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.10 | 366.0K |
| 13:20 | 3.10 | 3.10 | 3.08 | 3.08 | 366.8K |
| 13:25 | 3.09 | 3.10 | 3.07 | 3.08 | 632.6K |
| 13:30 | 3.08 | 3.12 | 3.08 | 3.11 | 320.7K |
| 13:35 | 3.11 | 3.12 | 3.10 | 3.10 | 200.9K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.11 | 237.3K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.09 | 271.4K |
| 13:50 | 3.09 | 3.09 | 3.07 | 3.08 | 430.5K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.08 | 593.1K |
| 14:00 | 3.08 | 3.09 | 3.07 | 3.07 | 220.2K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 176.4K |
| 14:10 | 3.09 | 3.09 | 3.07 | 3.07 | 549.1K |
| 14:15 | 3.07 | 3.07 | 3.04 | 3.05 | 860.8K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 260.7K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 152.5K |
| 14:30 | 3.07 | 3.07 | 3.03 | 3.05 | 1,036.9K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.04 | 583.8K |
| 14:40 | 3.04 | 3.04 | 3.00 | 3.01 | 2,374.0K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.01 | 805.9K |
| 14:50 | 3.02 | 3.02 | 3.00 | 3.00 | 731.2K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,060.8K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |