5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.13 | 3.03 | 3.11 | 4,458.0K |
| 09:35 | 3.10 | 3.16 | 3.08 | 3.16 | 3,374.1K |
| 09:40 | 3.16 | 3.16 | 3.13 | 3.15 | 2,718.6K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.16 | 2,593.0K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 320.8K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 187.2K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 213.8K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 138.5K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 264.0K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 1,212.2K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 606.7K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 246.6K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 403.9K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.14 | 468.9K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 209.4K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 116.4K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.16 | 505.9K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 296.3K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 172.0K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 94.7K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 889.5K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 91.0K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 166.6K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 555.2K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 841.9K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 125.5K |
| 13:10 | 3.16 | 3.16 | 3.14 | 3.15 | 498.1K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 245.2K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 144.7K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 191.8K |
| 13:30 | 3.13 | 3.13 | 3.11 | 3.13 | 1,514.0K |
| 13:35 | 3.13 | 3.15 | 3.13 | 3.15 | 284.2K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 95.9K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.14 | 232.5K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.13 | 155.6K |
| 13:55 | 3.14 | 3.15 | 3.13 | 3.15 | 189.4K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 132.9K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 91.2K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 211.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 110.6K |
| 14:20 | 3.15 | 3.16 | 3.14 | 3.16 | 1,355.2K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 59.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 28.4K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 61.7K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 26.4K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 13.1K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 16.4K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 13.6K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |