5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.42 | 3.36 | 3.38 | 1,706.8K |
| 09:35 | 3.38 | 3.40 | 3.38 | 3.39 | 637.9K |
| 09:40 | 3.39 | 3.39 | 3.36 | 3.37 | 1,281.5K |
| 09:45 | 3.37 | 3.39 | 3.37 | 3.38 | 835.4K |
| 09:50 | 3.38 | 3.39 | 3.37 | 3.37 | 342.1K |
| 09:55 | 3.38 | 3.38 | 3.36 | 3.36 | 1,017.4K |
| 10:00 | 3.36 | 3.36 | 3.32 | 3.34 | 1,320.4K |
| 10:05 | 3.33 | 3.35 | 3.33 | 3.34 | 483.4K |
| 10:10 | 3.35 | 3.36 | 3.33 | 3.34 | 323.4K |
| 10:15 | 3.33 | 3.34 | 3.27 | 3.29 | 2,486.3K |
| 10:20 | 3.28 | 3.29 | 3.26 | 3.26 | 1,221.0K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.28 | 795.3K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.27 | 839.4K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.27 | 213.5K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.27 | 834.0K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.28 | 168.3K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.26 | 521.9K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.28 | 301.5K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.29 | 130.6K |
| 11:05 | 3.29 | 3.29 | 3.28 | 3.29 | 243.8K |
| 11:10 | 3.29 | 3.29 | 3.27 | 3.28 | 272.3K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.27 | 124.9K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 73.5K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 113.4K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.27 | 576.6K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 162.9K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 136.2K |
| 13:15 | 3.26 | 3.27 | 3.25 | 3.26 | 335.5K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.25 | 101.6K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 1,663.9K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 242.6K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 29.0K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.26 | 85.2K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.27 | 290.5K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 305.6K |
| 13:55 | 3.27 | 3.29 | 3.26 | 3.29 | 1,005.4K |
| 14:00 | 3.29 | 3.30 | 3.29 | 3.29 | 230.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.29 | 311.3K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.29 | 418.7K |
| 14:15 | 3.30 | 3.30 | 3.28 | 3.28 | 246.1K |
| 14:20 | 3.29 | 3.29 | 3.28 | 3.28 | 133.1K |
| 14:25 | 3.28 | 3.29 | 3.28 | 3.28 | 35.4K |
| 14:30 | 3.28 | 3.29 | 3.27 | 3.27 | 287.6K |
| 14:35 | 3.28 | 3.28 | 3.27 | 3.28 | 90.0K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 368.4K |
| 14:45 | 3.28 | 3.29 | 3.27 | 3.29 | 168.2K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.28 | 164.4K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 148.8K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |