5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.40 | 3.37 | 3.38 | 617.8K |
| 09:35 | 3.39 | 3.41 | 3.38 | 3.41 | 860.9K |
| 09:40 | 3.41 | 3.41 | 3.39 | 3.40 | 430.3K |
| 09:45 | 3.40 | 3.41 | 3.39 | 3.41 | 512.9K |
| 09:50 | 3.41 | 3.41 | 3.38 | 3.38 | 177.7K |
| 09:55 | 3.38 | 3.39 | 3.37 | 3.37 | 480.5K |
| 10:00 | 3.37 | 3.38 | 3.34 | 3.34 | 718.1K |
| 10:05 | 3.35 | 3.37 | 3.34 | 3.36 | 327.8K |
| 10:10 | 3.36 | 3.37 | 3.36 | 3.36 | 122.3K |
| 10:15 | 3.36 | 3.37 | 3.35 | 3.36 | 217.7K |
| 10:20 | 3.37 | 3.37 | 3.35 | 3.36 | 139.9K |
| 10:25 | 3.37 | 3.37 | 3.36 | 3.36 | 197.2K |
| 10:30 | 3.35 | 3.36 | 3.35 | 3.36 | 422.6K |
| 10:35 | 3.36 | 3.37 | 3.36 | 3.37 | 96.2K |
| 10:40 | 3.37 | 3.37 | 3.36 | 3.37 | 20.1K |
| 10:45 | 3.36 | 3.38 | 3.36 | 3.38 | 234.7K |
| 10:50 | 3.38 | 3.38 | 3.37 | 3.38 | 79.5K |
| 10:55 | 3.38 | 3.39 | 3.37 | 3.38 | 87.2K |
| 11:00 | 3.37 | 3.37 | 3.37 | 3.37 | 98.6K |
| 11:05 | 3.38 | 3.39 | 3.37 | 3.37 | 323.7K |
| 11:10 | 3.38 | 3.38 | 3.37 | 3.37 | 46.7K |
| 11:15 | 3.37 | 3.38 | 3.37 | 3.38 | 108.8K |
| 11:20 | 3.38 | 3.39 | 3.38 | 3.38 | 97.4K |
| 11:25 | 3.38 | 3.39 | 3.38 | 3.39 | 159.1K |
| 13:00 | 3.38 | 3.39 | 3.38 | 3.38 | 146.5K |
| 13:05 | 3.38 | 3.38 | 3.37 | 3.37 | 144.3K |
| 13:10 | 3.37 | 3.37 | 3.36 | 3.36 | 195.8K |
| 13:15 | 3.36 | 3.37 | 3.36 | 3.36 | 134.0K |
| 13:20 | 3.36 | 3.37 | 3.36 | 3.36 | 131.8K |
| 13:25 | 3.35 | 3.37 | 3.35 | 3.36 | 158.2K |
| 13:30 | 3.36 | 3.37 | 3.36 | 3.37 | 129.8K |
| 13:35 | 3.37 | 3.37 | 3.35 | 3.35 | 323.9K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.35 | 179.0K |
| 13:45 | 3.35 | 3.35 | 3.34 | 3.35 | 183.9K |
| 13:50 | 3.34 | 3.36 | 3.34 | 3.35 | 139.6K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.35 | 68.8K |
| 14:00 | 3.35 | 3.37 | 3.35 | 3.36 | 186.8K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 188.3K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.36 | 25.1K |
| 14:15 | 3.37 | 3.37 | 3.36 | 3.36 | 69.1K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 97.1K |
| 14:25 | 3.36 | 3.36 | 3.35 | 3.36 | 13.2K |
| 14:30 | 3.36 | 3.37 | 3.36 | 3.36 | 29.4K |
| 14:35 | 3.37 | 3.37 | 3.36 | 3.37 | 7.4K |
| 14:40 | 3.36 | 3.37 | 3.36 | 3.36 | 89.1K |
| 14:45 | 3.36 | 3.37 | 3.35 | 3.36 | 348.4K |
| 14:50 | 3.36 | 3.36 | 3.35 | 3.36 | 167.7K |
| 14:55 | 3.36 | 3.36 | 3.35 | 3.36 | 50.3K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |