Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.36 3.32 3.33 975.5K
09:35 3.32 3.33 3.29 3.31 1,522.6K
09:40 3.31 3.31 3.30 3.31 480.3K
09:45 3.31 3.31 3.29 3.29 520.5K
09:50 3.30 3.31 3.29 3.30 416.0K
09:55 3.30 3.31 3.30 3.30 115.8K
10:00 3.30 3.32 3.30 3.32 246.5K
10:05 3.32 3.32 3.31 3.32 82.4K
10:10 3.31 3.32 3.31 3.31 365.7K
10:15 3.31 3.32 3.31 3.31 310.7K
10:20 3.31 3.31 3.30 3.30 66.7K
10:25 3.30 3.31 3.30 3.30 412.5K
10:30 3.30 3.31 3.30 3.31 352.7K
10:35 3.31 3.32 3.31 3.32 516.2K
10:40 3.32 3.33 3.32 3.32 331.8K
10:45 3.32 3.33 3.32 3.32 175.2K
10:50 3.31 3.31 3.30 3.31 202.7K
10:55 3.31 3.32 3.31 3.32 83.7K
11:00 3.31 3.32 3.31 3.32 15.1K
11:05 3.31 3.32 3.31 3.32 104.8K
11:10 3.32 3.32 3.31 3.31 92.4K
11:15 3.32 3.32 3.31 3.32 69.4K
11:20 3.31 3.32 3.31 3.32 43.8K
11:25 3.32 3.32 3.30 3.30 106.9K
13:00 3.30 3.31 3.30 3.31 396.3K
13:05 3.30 3.31 3.30 3.31 41.3K
13:10 3.31 3.31 3.30 3.30 84.7K
13:15 3.30 3.31 3.30 3.31 64.2K
13:20 3.31 3.31 3.30 3.31 42.3K
13:25 3.31 3.31 3.30 3.30 382.1K
13:30 3.30 3.30 3.28 3.28 707.9K
13:35 3.28 3.28 3.27 3.28 475.0K
13:40 3.28 3.28 3.27 3.27 141.7K
13:45 3.28 3.29 3.28 3.28 286.3K
13:50 3.28 3.28 3.27 3.27 312.5K
13:55 3.27 3.28 3.27 3.28 87.9K
14:00 3.28 3.28 3.27 3.27 27.2K
14:05 3.27 3.29 3.27 3.28 373.7K
14:10 3.28 3.28 3.27 3.27 146.6K
14:15 3.27 3.28 3.26 3.26 389.7K
14:20 3.26 3.27 3.26 3.26 128.9K
14:25 3.26 3.26 3.24 3.26 497.6K
14:30 3.26 3.27 3.25 3.27 82.9K
14:35 3.26 3.27 3.26 3.26 132.7K
14:40 3.26 3.26 3.24 3.24 273.4K
14:45 3.25 3.26 3.24 3.25 163.1K
14:50 3.25 3.27 3.25 3.27 280.6K
14:55 3.26 3.27 3.26 3.27 28.1K
15:40 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available