5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.82 | 3.72 | 3.73 | 8,030.3K |
| 09:35 | 3.71 | 3.74 | 3.71 | 3.73 | 1,587.8K |
| 09:40 | 3.74 | 3.76 | 3.71 | 3.72 | 1,318.4K |
| 09:45 | 3.72 | 3.75 | 3.72 | 3.73 | 775.8K |
| 09:50 | 3.74 | 3.76 | 3.73 | 3.75 | 542.9K |
| 09:55 | 3.74 | 3.76 | 3.74 | 3.74 | 363.5K |
| 10:00 | 3.74 | 3.75 | 3.73 | 3.75 | 227.2K |
| 10:05 | 3.75 | 3.81 | 3.74 | 3.79 | 1,153.3K |
| 10:10 | 3.79 | 3.81 | 3.77 | 3.78 | 971.1K |
| 10:15 | 3.78 | 3.78 | 3.75 | 3.75 | 423.4K |
| 10:20 | 3.75 | 3.75 | 3.73 | 3.74 | 293.2K |
| 10:25 | 3.76 | 3.76 | 3.73 | 3.74 | 300.2K |
| 10:30 | 3.74 | 3.74 | 3.73 | 3.73 | 242.5K |
| 10:35 | 3.73 | 3.74 | 3.69 | 3.71 | 1,269.0K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 445.6K |
| 10:45 | 3.70 | 3.71 | 3.65 | 3.71 | 845.2K |
| 10:50 | 3.71 | 3.72 | 3.69 | 3.70 | 251.7K |
| 10:55 | 3.70 | 3.73 | 3.70 | 3.72 | 58.6K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.71 | 38.0K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.71 | 89.7K |
| 11:10 | 3.71 | 3.74 | 3.71 | 3.74 | 185.1K |
| 11:15 | 3.75 | 3.75 | 3.73 | 3.73 | 184.3K |
| 11:20 | 3.73 | 3.73 | 3.71 | 3.72 | 80.2K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.71 | 128.4K |
| 13:00 | 3.71 | 3.74 | 3.71 | 3.71 | 244.4K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 43.6K |
| 13:10 | 3.70 | 3.70 | 3.68 | 3.69 | 453.7K |
| 13:15 | 3.68 | 3.70 | 3.68 | 3.69 | 121.2K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 122.0K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.69 | 79.2K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.69 | 185.6K |
| 13:35 | 3.69 | 3.72 | 3.69 | 3.72 | 277.8K |
| 13:40 | 3.72 | 3.74 | 3.72 | 3.73 | 196.6K |
| 13:45 | 3.72 | 3.73 | 3.70 | 3.70 | 113.6K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 9.6K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 64.0K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.71 | 65.1K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 63.6K |
| 14:10 | 3.70 | 3.72 | 3.70 | 3.71 | 182.2K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 11.0K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 154.4K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.70 | 140.1K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 105.7K |
| 14:35 | 3.70 | 3.70 | 3.66 | 3.67 | 963.0K |
| 14:40 | 3.67 | 3.68 | 3.66 | 3.68 | 510.6K |
| 14:45 | 3.68 | 3.70 | 3.67 | 3.69 | 508.3K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.67 | 725.3K |
| 14:55 | 3.68 | 3.68 | 3.66 | 3.68 | 238.5K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |