5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.70 | 3.67 | 3.68 | 909.4K |
| 09:35 | 3.68 | 3.69 | 3.63 | 3.64 | 1,425.1K |
| 09:40 | 3.63 | 3.64 | 3.55 | 3.56 | 1,714.2K |
| 09:45 | 3.57 | 3.60 | 3.54 | 3.54 | 1,484.4K |
| 09:50 | 3.55 | 3.58 | 3.54 | 3.58 | 448.7K |
| 09:55 | 3.57 | 3.63 | 3.57 | 3.60 | 880.2K |
| 10:00 | 3.60 | 3.62 | 3.60 | 3.61 | 195.1K |
| 10:05 | 3.62 | 3.62 | 3.60 | 3.62 | 290.0K |
| 10:10 | 3.62 | 3.63 | 3.60 | 3.62 | 311.3K |
| 10:15 | 3.61 | 3.62 | 3.61 | 3.62 | 268.7K |
| 10:20 | 3.62 | 3.63 | 3.60 | 3.60 | 401.5K |
| 10:25 | 3.60 | 3.60 | 3.59 | 3.59 | 216.2K |
| 10:30 | 3.59 | 3.60 | 3.58 | 3.58 | 238.9K |
| 10:35 | 3.58 | 3.59 | 3.58 | 3.58 | 370.5K |
| 10:40 | 3.58 | 3.59 | 3.57 | 3.58 | 269.3K |
| 10:45 | 3.57 | 3.58 | 3.57 | 3.58 | 369.0K |
| 10:50 | 3.58 | 3.58 | 3.57 | 3.58 | 136.0K |
| 10:55 | 3.57 | 3.57 | 3.55 | 3.56 | 474.7K |
| 11:00 | 3.56 | 3.57 | 3.56 | 3.57 | 114.5K |
| 11:05 | 3.57 | 3.58 | 3.57 | 3.57 | 55.8K |
| 11:10 | 3.57 | 3.57 | 3.56 | 3.56 | 142.3K |
| 11:15 | 3.56 | 3.57 | 3.56 | 3.57 | 67.7K |
| 11:20 | 3.57 | 3.58 | 3.56 | 3.56 | 36.7K |
| 11:25 | 3.56 | 3.57 | 3.55 | 3.56 | 205.2K |
| 13:00 | 3.56 | 3.56 | 3.54 | 3.54 | 203.0K |
| 13:05 | 3.54 | 3.55 | 3.53 | 3.54 | 244.3K |
| 13:10 | 3.54 | 3.56 | 3.53 | 3.56 | 262.3K |
| 13:15 | 3.56 | 3.56 | 3.54 | 3.55 | 116.8K |
| 13:20 | 3.55 | 3.56 | 3.54 | 3.55 | 78.2K |
| 13:25 | 3.55 | 3.57 | 3.55 | 3.57 | 41.6K |
| 13:30 | 3.58 | 3.59 | 3.57 | 3.57 | 145.1K |
| 13:35 | 3.58 | 3.58 | 3.55 | 3.58 | 197.7K |
| 13:40 | 3.57 | 3.58 | 3.57 | 3.57 | 91.8K |
| 13:45 | 3.56 | 3.57 | 3.56 | 3.56 | 263.2K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.57 | 84.1K |
| 13:55 | 3.57 | 3.57 | 3.56 | 3.56 | 47.3K |
| 14:00 | 3.56 | 3.57 | 3.55 | 3.55 | 194.0K |
| 14:05 | 3.54 | 3.54 | 3.53 | 3.53 | 281.5K |
| 14:10 | 3.54 | 3.54 | 3.52 | 3.53 | 363.1K |
| 14:15 | 3.53 | 3.55 | 3.52 | 3.55 | 141.5K |
| 14:20 | 3.55 | 3.55 | 3.53 | 3.53 | 129.3K |
| 14:25 | 3.53 | 3.55 | 3.53 | 3.55 | 75.6K |
| 14:30 | 3.54 | 3.54 | 3.52 | 3.53 | 242.5K |
| 14:35 | 3.52 | 3.55 | 3.52 | 3.54 | 172.9K |
| 14:40 | 3.54 | 3.54 | 3.52 | 3.53 | 315.4K |
| 14:45 | 3.53 | 3.54 | 3.53 | 3.54 | 177.9K |
| 14:50 | 3.54 | 3.54 | 3.52 | 3.54 | 416.4K |
| 14:55 | 3.54 | 3.54 | 3.53 | 3.53 | 22.9K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |