Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.56 3.48 3.49 1,487.1K
09:35 3.50 3.51 3.48 3.51 787.7K
09:40 3.49 3.51 3.49 3.51 275.2K
09:45 3.52 3.54 3.51 3.54 412.1K
09:50 3.53 3.55 3.53 3.54 272.5K
09:55 3.54 3.56 3.54 3.56 278.2K
10:00 3.55 3.55 3.53 3.53 214.5K
10:05 3.53 3.55 3.53 3.55 122.0K
10:10 3.54 3.55 3.53 3.54 111.1K
10:15 3.53 3.53 3.52 3.53 178.1K
10:20 3.52 3.52 3.51 3.52 134.9K
10:25 3.52 3.53 3.51 3.52 40.3K
10:30 3.52 3.55 3.52 3.55 436.1K
10:35 3.55 3.56 3.54 3.55 528.1K
10:40 3.55 3.56 3.55 3.55 182.4K
10:45 3.55 3.58 3.55 3.56 474.4K
10:50 3.57 3.57 3.55 3.56 123.4K
10:55 3.56 3.57 3.56 3.56 39.7K
11:00 3.56 3.57 3.56 3.57 23.8K
11:05 3.57 3.57 3.56 3.56 102.9K
11:10 3.56 3.56 3.56 3.56 146.5K
11:15 3.56 3.58 3.56 3.58 109.3K
11:20 3.58 3.58 3.57 3.57 51.1K
11:25 3.58 3.58 3.58 3.58 19.6K
13:00 3.58 3.58 3.56 3.57 226.0K
13:05 3.58 3.58 3.57 3.57 56.2K
13:10 3.57 3.58 3.57 3.58 117.6K
13:15 3.57 3.58 3.57 3.57 39.6K
13:20 3.58 3.58 3.57 3.58 165.3K
13:25 3.58 3.59 3.58 3.58 67.6K
13:30 3.59 3.59 3.58 3.59 106.6K
13:35 3.58 3.59 3.57 3.58 48.3K
13:40 3.58 3.58 3.57 3.58 49.4K
13:45 3.57 3.58 3.57 3.58 9.9K
13:50 3.58 3.58 3.57 3.58 23.8K
13:55 3.58 3.58 3.56 3.56 158.9K
14:00 3.57 3.57 3.56 3.57 6.0K
14:05 3.57 3.57 3.56 3.57 156.5K
14:10 3.56 3.57 3.56 3.57 71.0K
14:15 3.57 3.58 3.56 3.58 120.2K
14:20 3.57 3.58 3.57 3.57 18.3K
14:25 3.57 3.57 3.56 3.57 19.4K
14:30 3.57 3.58 3.56 3.56 113.5K
14:35 3.56 3.57 3.56 3.56 160.7K
14:40 3.55 3.56 3.55 3.56 232.2K
14:45 3.55 3.55 3.54 3.55 167.1K
14:50 3.55 3.56 3.54 3.55 110.4K
14:55 3.55 3.56 3.54 3.55 100.0K
15:40 3.56 3.56 3.56 3.56 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available