Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.47 3.48 3.46 3.47 921.4K
09:35 3.46 3.47 3.46 3.46 328.5K
09:40 3.46 3.50 3.46 3.50 1,575.1K
09:45 3.49 3.50 3.48 3.49 674.2K
09:50 3.50 3.52 3.49 3.51 1,125.1K
09:55 3.51 3.54 3.50 3.53 1,010.2K
10:00 3.53 3.55 3.52 3.53 668.7K
10:05 3.53 3.54 3.53 3.53 426.5K
10:10 3.54 3.54 3.53 3.53 548.6K
10:15 3.53 3.53 3.52 3.53 178.9K
10:20 3.52 3.53 3.52 3.53 126.6K
10:25 3.53 3.54 3.52 3.54 194.5K
10:30 3.53 3.54 3.52 3.52 122.9K
10:35 3.52 3.53 3.52 3.53 21.4K
10:40 3.52 3.52 3.51 3.51 364.3K
10:45 3.52 3.52 3.51 3.52 220.9K
10:50 3.52 3.53 3.52 3.52 81.9K
10:55 3.53 3.53 3.52 3.52 85.2K
11:00 3.52 3.53 3.52 3.53 58.2K
11:05 3.53 3.53 3.52 3.53 185.1K
11:10 3.53 3.53 3.52 3.53 49.3K
11:15 3.53 3.53 3.52 3.52 62.1K
11:20 3.52 3.53 3.52 3.53 0.9K
11:25 3.52 3.53 3.52 3.53 198.3K
13:00 3.53 3.53 3.52 3.52 58.0K
13:05 3.53 3.53 3.52 3.52 209.7K
13:10 3.53 3.53 3.52 3.53 4.1K
13:15 3.53 3.53 3.52 3.53 18.6K
13:20 3.52 3.53 3.52 3.53 109.6K
13:25 3.52 3.52 3.51 3.52 68.4K
13:30 3.52 3.52 3.51 3.51 52.4K
13:35 3.51 3.53 3.51 3.52 178.9K
13:40 3.51 3.51 3.51 3.51 163.6K
13:45 3.51 3.51 3.50 3.51 165.6K
13:50 3.51 3.52 3.51 3.52 400.5K
13:55 3.52 3.53 3.52 3.53 43.9K
14:00 3.53 3.53 3.51 3.51 96.5K
14:05 3.52 3.52 3.51 3.52 15.1K
14:10 3.52 3.53 3.52 3.52 303.9K
14:15 3.53 3.53 3.52 3.53 8.1K
14:20 3.52 3.53 3.51 3.52 263.4K
14:25 3.52 3.52 3.51 3.52 56.8K
14:30 3.52 3.52 3.51 3.52 119.7K
14:35 3.53 3.53 3.52 3.53 18.0K
14:40 3.53 3.53 3.52 3.52 16.1K
14:45 3.52 3.52 3.51 3.51 211.6K
14:50 3.52 3.53 3.52 3.52 45.7K
14:55 3.53 3.53 3.52 3.52 46.7K
15:40 3.53 3.53 3.53 3.53 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available