Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.63 3.64 3.58 3.61 2,434.6K
09:35 3.61 3.61 3.56 3.58 1,607.9K
09:40 3.57 3.59 3.57 3.59 418.0K
09:45 3.58 3.60 3.58 3.59 573.8K
09:50 3.58 3.58 3.56 3.58 535.1K
09:55 3.57 3.58 3.56 3.57 195.1K
10:00 3.57 3.58 3.56 3.57 273.3K
10:05 3.57 3.58 3.56 3.58 123.2K
10:10 3.57 3.58 3.56 3.57 210.9K
10:15 3.57 3.59 3.57 3.58 303.0K
10:20 3.59 3.60 3.58 3.59 275.2K
10:25 3.58 3.59 3.56 3.57 356.8K
10:30 3.56 3.58 3.56 3.57 96.3K
10:35 3.57 3.59 3.57 3.59 344.3K
10:40 3.60 3.60 3.57 3.57 217.8K
10:45 3.57 3.58 3.57 3.57 213.5K
10:50 3.58 3.59 3.57 3.58 523.9K
10:55 3.59 3.59 3.58 3.59 353.3K
11:00 3.58 3.59 3.58 3.59 97.9K
11:05 3.58 3.60 3.58 3.58 254.3K
11:10 3.58 3.60 3.58 3.59 128.4K
11:15 3.59 3.59 3.58 3.58 15.6K
11:20 3.59 3.60 3.59 3.60 27.8K
11:25 3.59 3.60 3.59 3.60 25.5K
11:30 3.60 3.60 3.60 3.60 21.7K
13:00 3.60 3.61 3.59 3.59 599.2K
13:05 3.61 3.61 3.59 3.60 404.5K
13:10 3.60 3.60 3.59 3.59 41.6K
13:15 3.59 3.60 3.58 3.59 329.4K
13:20 3.58 3.60 3.58 3.58 121.2K
13:25 3.58 3.59 3.58 3.59 87.9K
13:30 3.58 3.59 3.58 3.59 26.4K
13:35 3.58 3.59 3.57 3.58 289.0K
13:40 3.58 3.58 3.56 3.58 711.6K
13:45 3.58 3.58 3.57 3.57 30.3K
13:50 3.57 3.58 3.57 3.58 40.7K
13:55 3.57 3.58 3.56 3.57 250.5K
14:00 3.57 3.57 3.56 3.57 64.7K
14:05 3.57 3.58 3.56 3.57 176.2K
14:10 3.57 3.58 3.56 3.56 65.8K
14:15 3.56 3.58 3.56 3.57 205.9K
14:20 3.58 3.58 3.56 3.56 114.2K
14:25 3.57 3.58 3.56 3.58 356.5K
14:30 3.58 3.58 3.57 3.58 44.3K
14:35 3.57 3.58 3.56 3.57 257.0K
14:40 3.57 3.58 3.56 3.57 172.7K
14:45 3.57 3.58 3.57 3.57 135.7K
14:50 3.58 3.58 3.55 3.56 735.3K
14:55 3.56 3.57 3.56 3.57 207.9K
15:40 3.57 3.57 3.57 3.57 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available