5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.70 | 3.60 | 3.69 | 1,694.9K |
| 09:35 | 3.69 | 3.69 | 3.67 | 3.68 | 470.1K |
| 09:40 | 3.68 | 3.69 | 3.67 | 3.67 | 203.1K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.67 | 178.7K |
| 09:50 | 3.67 | 3.70 | 3.67 | 3.70 | 234.1K |
| 09:55 | 3.69 | 3.71 | 3.69 | 3.69 | 548.5K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 212.2K |
| 10:05 | 3.68 | 3.69 | 3.66 | 3.69 | 264.9K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 146.2K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.69 | 26.4K |
| 10:20 | 3.69 | 3.73 | 3.69 | 3.73 | 684.8K |
| 10:25 | 3.73 | 3.73 | 3.71 | 3.71 | 111.1K |
| 10:30 | 3.71 | 3.72 | 3.71 | 3.71 | 99.3K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 34.7K |
| 10:40 | 3.71 | 3.71 | 3.69 | 3.69 | 184.2K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.68 | 161.8K |
| 10:50 | 3.68 | 3.71 | 3.68 | 3.71 | 81.0K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 77.6K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 78.6K |
| 11:05 | 3.69 | 3.71 | 3.69 | 3.70 | 113.8K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.70 | 42.3K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 3.4K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 132.8K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 5.6K |
| 13:00 | 3.70 | 3.71 | 3.70 | 3.71 | 63.8K |
| 13:05 | 3.71 | 3.71 | 3.69 | 3.69 | 362.2K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 159.0K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.68 | 11.3K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.69 | 69.0K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.69 | 30.2K |
| 13:30 | 3.70 | 3.70 | 3.68 | 3.68 | 160.2K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.69 | 80.1K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.69 | 42.7K |
| 13:45 | 3.68 | 3.68 | 3.66 | 3.67 | 306.2K |
| 13:50 | 3.66 | 3.67 | 3.65 | 3.66 | 443.8K |
| 13:55 | 3.66 | 3.66 | 3.64 | 3.65 | 196.2K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.64 | 65.5K |
| 14:05 | 3.64 | 3.66 | 3.64 | 3.66 | 143.4K |
| 14:10 | 3.66 | 3.66 | 3.65 | 3.65 | 9.8K |
| 14:15 | 3.65 | 3.66 | 3.65 | 3.65 | 170.4K |
| 14:20 | 3.65 | 3.66 | 3.64 | 3.65 | 107.7K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.64 | 12.3K |
| 14:30 | 3.65 | 3.65 | 3.63 | 3.64 | 357.6K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.64 | 198.4K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.63 | 170.4K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.63 | 263.2K |
| 14:50 | 3.63 | 3.64 | 3.63 | 3.63 | 142.5K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.63 | 86.9K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |