Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.64 3.65 3.62 3.65 503.2K
09:35 3.65 3.65 3.62 3.63 455.6K
09:40 3.63 3.63 3.61 3.62 406.9K
09:45 3.62 3.62 3.60 3.62 448.6K
09:50 3.61 3.61 3.57 3.60 998.9K
09:55 3.60 3.60 3.58 3.58 364.9K
10:00 3.58 3.60 3.57 3.60 352.6K
10:05 3.58 3.60 3.58 3.58 139.7K
10:10 3.60 3.60 3.58 3.60 253.5K
10:15 3.60 3.60 3.59 3.60 66.8K
10:20 3.60 3.61 3.59 3.61 185.8K
10:25 3.61 3.61 3.60 3.61 119.3K
10:30 3.59 3.61 3.57 3.60 612.2K
10:35 3.60 3.60 3.57 3.59 564.7K
10:40 3.58 3.60 3.58 3.59 65.2K
10:45 3.59 3.59 3.58 3.58 61.4K
10:50 3.59 3.60 3.58 3.60 108.1K
10:55 3.59 3.60 3.59 3.60 69.1K
11:00 3.60 3.61 3.59 3.61 327.1K
11:05 3.62 3.62 3.60 3.61 231.9K
11:10 3.60 3.61 3.60 3.61 48.7K
11:15 3.60 3.61 3.60 3.60 34.3K
11:20 3.60 3.61 3.60 3.60 40.3K
11:25 3.60 3.60 3.59 3.59 142.5K
13:00 3.59 3.59 3.58 3.58 88.8K
13:05 3.59 3.59 3.58 3.59 72.3K
13:10 3.59 3.59 3.57 3.57 255.0K
13:15 3.58 3.59 3.57 3.59 135.9K
13:20 3.58 3.59 3.58 3.59 45.3K
13:25 3.58 3.59 3.58 3.59 50.9K
13:30 3.58 3.58 3.57 3.58 50.5K
13:35 3.57 3.59 3.57 3.59 66.8K
13:40 3.58 3.59 3.58 3.59 20.2K
13:45 3.58 3.58 3.57 3.57 200.8K
13:50 3.58 3.58 3.57 3.58 88.9K
13:55 3.57 3.58 3.57 3.58 22.8K
14:00 3.58 3.58 3.58 3.58 52.3K
14:05 3.58 3.58 3.56 3.57 192.8K
14:10 3.56 3.58 3.56 3.57 185.2K
14:15 3.57 3.58 3.56 3.58 104.4K
14:20 3.57 3.58 3.57 3.58 50.2K
14:25 3.57 3.58 3.57 3.58 74.1K
14:30 3.57 3.59 3.57 3.59 161.3K
14:35 3.58 3.59 3.58 3.58 73.3K
14:40 3.59 3.59 3.58 3.59 111.8K
14:45 3.58 3.59 3.58 3.59 144.3K
14:50 3.58 3.59 3.58 3.59 226.4K
14:55 3.59 3.59 3.58 3.59 61.2K
15:40 3.59 3.59 3.59 3.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available