5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.72 | 3.74 | 262.2K |
| 09:35 | 3.74 | 3.75 | 3.74 | 3.74 | 66.7K |
| 09:40 | 3.74 | 3.77 | 3.74 | 3.76 | 375.4K |
| 09:45 | 3.76 | 3.76 | 3.75 | 3.76 | 146.6K |
| 09:50 | 3.76 | 3.76 | 3.75 | 3.75 | 29.1K |
| 09:55 | 3.76 | 3.76 | 3.75 | 3.75 | 211.1K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 267.1K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.74 | 102.2K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.72 | 200.5K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.71 | 321.2K |
| 10:20 | 3.71 | 3.72 | 3.69 | 3.69 | 545.2K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.69 | 268.3K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 267.2K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 202.2K |
| 10:40 | 3.69 | 3.71 | 3.69 | 3.70 | 305.6K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 86.9K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.70 | 22.4K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 16.7K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.70 | 162.3K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 48.6K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 53.9K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 99.9K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.70 | 51.6K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 14.4K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.69 | 29.2K |
| 13:05 | 3.69 | 3.70 | 3.68 | 3.69 | 308.4K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 86.3K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 61.9K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 80.0K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.69 | 28.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 40.4K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.69 | 194.0K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 134.7K |
| 13:45 | 3.69 | 3.70 | 3.68 | 3.69 | 480.9K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 63.2K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 79.2K |
| 14:00 | 3.68 | 3.69 | 3.68 | 3.69 | 6.7K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.69 | 63.2K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.68 | 26.6K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 52.5K |
| 14:20 | 3.67 | 3.69 | 3.67 | 3.68 | 166.9K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 8.9K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 3.6K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 6.1K |
| 14:40 | 3.69 | 3.69 | 3.67 | 3.69 | 246.2K |
| 14:45 | 3.68 | 3.70 | 3.68 | 3.70 | 143.3K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.68 | 58.2K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.69 | 118.3K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |