5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.67 | 3.69 | 398.6K |
| 09:35 | 3.68 | 3.71 | 3.68 | 3.70 | 764.0K |
| 09:40 | 3.71 | 3.73 | 3.71 | 3.73 | 552.1K |
| 09:45 | 3.73 | 3.73 | 3.71 | 3.72 | 254.1K |
| 09:50 | 3.72 | 3.73 | 3.71 | 3.71 | 180.0K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.71 | 368.1K |
| 10:00 | 3.71 | 3.72 | 3.71 | 3.72 | 341.4K |
| 10:05 | 3.73 | 3.73 | 3.71 | 3.72 | 236.6K |
| 10:10 | 3.72 | 3.75 | 3.72 | 3.75 | 501.0K |
| 10:15 | 3.75 | 3.75 | 3.73 | 3.74 | 198.4K |
| 10:20 | 3.74 | 3.76 | 3.74 | 3.76 | 523.6K |
| 10:25 | 3.76 | 3.76 | 3.74 | 3.75 | 446.4K |
| 10:30 | 3.76 | 3.76 | 3.75 | 3.76 | 182.5K |
| 10:35 | 3.76 | 3.76 | 3.74 | 3.74 | 184.6K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.75 | 37.1K |
| 10:45 | 3.74 | 3.75 | 3.74 | 3.75 | 74.6K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 290.7K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.75 | 73.1K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 135.2K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 39.8K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.74 | 10.6K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 7.5K |
| 11:20 | 3.74 | 3.76 | 3.74 | 3.75 | 359.6K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.75 | 28.1K |
| 13:00 | 3.75 | 3.75 | 3.73 | 3.74 | 430.2K |
| 13:05 | 3.74 | 3.74 | 3.72 | 3.72 | 175.4K |
| 13:10 | 3.72 | 3.74 | 3.71 | 3.73 | 520.1K |
| 13:15 | 3.72 | 3.74 | 3.72 | 3.74 | 103.7K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.73 | 20.7K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 20.9K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.74 | 92.8K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.73 | 54.3K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 25.0K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 27.9K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.72 | 74.4K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.73 | 24.5K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 37.0K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.73 | 209.1K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.74 | 23.9K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.73 | 242.0K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.73 | 34.0K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 54.9K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 36.7K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.73 | 18.4K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 46.0K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.74 | 142.3K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 61.1K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 151.5K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 108.5K |