5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.73 | 3.73 | 1,012.8K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.75 | 511.4K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.75 | 31.5K |
| 09:45 | 3.74 | 3.75 | 3.74 | 3.74 | 404.3K |
| 09:50 | 3.74 | 3.74 | 3.72 | 3.72 | 694.5K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 312.7K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 163.5K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.73 | 245.6K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.72 | 392.7K |
| 10:15 | 3.73 | 3.73 | 3.72 | 3.72 | 100.9K |
| 10:20 | 3.72 | 3.73 | 3.72 | 3.73 | 34.7K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.72 | 146.5K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.71 | 108.6K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.71 | 506.4K |
| 10:40 | 3.71 | 3.72 | 3.71 | 3.71 | 76.5K |
| 10:45 | 3.71 | 3.72 | 3.71 | 3.71 | 75.1K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 135.0K |
| 10:55 | 3.72 | 3.72 | 3.71 | 3.71 | 46.6K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 86.8K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 23.1K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.72 | 14.6K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.72 | 22.2K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.72 | 19.6K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 33.7K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.72 | 104.8K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 135.2K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.73 | 134.8K |
| 13:15 | 3.73 | 3.73 | 3.72 | 3.72 | 93.0K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 64.0K |
| 13:25 | 3.72 | 3.73 | 3.72 | 3.73 | 24.8K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 49.8K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.73 | 98.7K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.73 | 157.1K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.72 | 60.1K |
| 13:50 | 3.71 | 3.72 | 3.71 | 3.71 | 82.7K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 14.1K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.71 | 148.7K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 208.3K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 131.9K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 44.1K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 126.5K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 114.2K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 116.7K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 99.1K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 37.9K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 138.0K |
| 14:50 | 3.71 | 3.71 | 3.69 | 3.69 | 225.0K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 32.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |