5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.68 | 3.69 | 216.4K |
| 09:35 | 3.70 | 3.74 | 3.69 | 3.73 | 521.1K |
| 09:40 | 3.74 | 3.74 | 3.73 | 3.73 | 232.6K |
| 09:45 | 3.73 | 3.74 | 3.72 | 3.72 | 121.8K |
| 09:50 | 3.72 | 3.73 | 3.72 | 3.73 | 52.6K |
| 09:55 | 3.73 | 3.73 | 3.72 | 3.72 | 62.1K |
| 10:00 | 3.73 | 3.73 | 3.72 | 3.73 | 56.4K |
| 10:05 | 3.73 | 3.73 | 3.72 | 3.72 | 369.1K |
| 10:10 | 3.73 | 3.74 | 3.72 | 3.73 | 339.4K |
| 10:15 | 3.73 | 3.73 | 3.72 | 3.72 | 47.3K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.73 | 115.7K |
| 10:25 | 3.73 | 3.73 | 3.72 | 3.73 | 267.2K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.72 | 81.1K |
| 10:35 | 3.72 | 3.72 | 3.72 | 3.72 | 134.8K |
| 10:40 | 3.73 | 3.73 | 3.72 | 3.72 | 128.9K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 50.4K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 85.5K |
| 10:55 | 3.73 | 3.73 | 3.72 | 3.72 | 29.0K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.73 | 66.3K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.73 | 376.2K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 23.1K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 12.6K |
| 11:20 | 3.73 | 3.75 | 3.73 | 3.75 | 610.0K |
| 11:25 | 3.75 | 3.76 | 3.74 | 3.75 | 653.0K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.76 | 632.1K |
| 13:05 | 3.76 | 3.77 | 3.74 | 3.75 | 683.3K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.75 | 94.9K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.75 | 1.6K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 30.6K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.74 | 13.6K |
| 13:30 | 3.74 | 3.75 | 3.74 | 3.75 | 313.0K |
| 13:35 | 3.74 | 3.75 | 3.74 | 3.74 | 75.2K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.75 | 10.2K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.74 | 370.6K |
| 13:50 | 3.74 | 3.75 | 3.73 | 3.75 | 236.7K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.74 | 21.6K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 168.3K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 45.6K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.74 | 264.2K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 3.9K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.73 | 58.2K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.74 | 112.2K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 37.3K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 77.4K |
| 14:40 | 3.73 | 3.74 | 3.72 | 3.73 | 166.5K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.72 | 23.2K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.72 | 228.6K |
| 14:55 | 3.73 | 3.73 | 3.72 | 3.72 | 43.9K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |