5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.72 | 3.74 | 329.9K |
| 09:35 | 3.74 | 3.76 | 3.74 | 3.75 | 406.8K |
| 09:40 | 3.75 | 3.76 | 3.74 | 3.76 | 422.3K |
| 09:45 | 3.76 | 3.78 | 3.76 | 3.78 | 519.2K |
| 09:50 | 3.78 | 3.80 | 3.78 | 3.80 | 1,346.2K |
| 09:55 | 3.80 | 3.80 | 3.78 | 3.78 | 657.6K |
| 10:00 | 3.78 | 3.79 | 3.78 | 3.79 | 60.7K |
| 10:05 | 3.78 | 3.79 | 3.77 | 3.79 | 215.9K |
| 10:10 | 3.79 | 3.79 | 3.77 | 3.78 | 109.7K |
| 10:15 | 3.78 | 3.78 | 3.77 | 3.78 | 37.9K |
| 10:20 | 3.78 | 3.78 | 3.76 | 3.76 | 615.8K |
| 10:25 | 3.76 | 3.77 | 3.75 | 3.77 | 197.0K |
| 10:30 | 3.76 | 3.77 | 3.76 | 3.76 | 14.8K |
| 10:35 | 3.75 | 3.76 | 3.75 | 3.76 | 159.0K |
| 10:40 | 3.76 | 3.77 | 3.76 | 3.77 | 167.8K |
| 10:45 | 3.77 | 3.77 | 3.76 | 3.76 | 37.1K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.75 | 212.6K |
| 10:55 | 3.75 | 3.75 | 3.73 | 3.73 | 660.8K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.74 | 540.8K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 187.3K |
| 11:10 | 3.74 | 3.74 | 3.73 | 3.74 | 44.7K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 109.0K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.73 | 60.9K |
| 11:25 | 3.74 | 3.74 | 3.71 | 3.72 | 511.0K |
| 13:00 | 3.72 | 3.74 | 3.72 | 3.74 | 258.9K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.73 | 29.9K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 31.6K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.73 | 125.6K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.74 | 9.5K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 79.8K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 63.4K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.73 | 101.4K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 120.7K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 15.4K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.74 | 9.6K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.74 | 145.7K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.73 | 310.6K |
| 14:05 | 3.72 | 3.72 | 3.72 | 3.72 | 174.8K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.71 | 576.5K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.72 | 260.6K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.72 | 53.1K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 38.2K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.71 | 288.4K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 154.5K |
| 14:40 | 3.72 | 3.72 | 3.69 | 3.69 | 718.5K |
| 14:45 | 3.70 | 3.70 | 3.67 | 3.67 | 518.4K |
| 14:50 | 3.67 | 3.69 | 3.67 | 3.68 | 552.5K |
| 14:55 | 3.69 | 3.69 | 3.67 | 3.68 | 148.9K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 353.5K |