5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.96 | 3.98 | 600.9K |
| 09:35 | 3.99 | 4.00 | 3.99 | 3.99 | 242.1K |
| 09:40 | 3.99 | 4.00 | 3.98 | 4.00 | 196.6K |
| 09:45 | 4.00 | 4.00 | 3.97 | 3.98 | 644.1K |
| 09:50 | 3.98 | 3.99 | 3.97 | 3.98 | 442.1K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.98 | 75.7K |
| 10:00 | 3.98 | 4.02 | 3.98 | 4.02 | 1,389.5K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 424.7K |
| 10:10 | 4.03 | 4.03 | 4.02 | 4.02 | 160.6K |
| 10:15 | 4.02 | 4.03 | 4.00 | 4.00 | 486.6K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 125.8K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.02 | 88.4K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 73.1K |
| 10:35 | 4.00 | 4.01 | 3.99 | 3.99 | 395.9K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.98 | 243.7K |
| 10:45 | 3.98 | 4.00 | 3.98 | 3.98 | 249.8K |
| 10:50 | 3.99 | 3.99 | 3.97 | 3.97 | 434.6K |
| 10:55 | 3.97 | 3.97 | 3.95 | 3.95 | 972.2K |
| 11:00 | 3.95 | 3.96 | 3.91 | 3.92 | 1,037.2K |
| 11:05 | 3.92 | 3.92 | 3.91 | 3.92 | 516.1K |
| 11:10 | 3.92 | 3.93 | 3.91 | 3.91 | 300.0K |
| 11:15 | 3.92 | 3.92 | 3.89 | 3.90 | 858.1K |
| 11:20 | 3.89 | 3.91 | 3.88 | 3.91 | 650.0K |
| 11:25 | 3.92 | 3.92 | 3.90 | 3.90 | 456.1K |
| 13:00 | 3.90 | 3.92 | 3.90 | 3.91 | 362.2K |
| 13:05 | 3.90 | 3.92 | 3.90 | 3.92 | 107.4K |
| 13:10 | 3.93 | 3.93 | 3.91 | 3.93 | 67.7K |
| 13:15 | 3.93 | 3.93 | 3.90 | 3.91 | 128.3K |
| 13:20 | 3.91 | 3.92 | 3.91 | 3.91 | 72.5K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.91 | 39.1K |
| 13:30 | 3.92 | 3.92 | 3.91 | 3.91 | 7.5K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 113.7K |
| 13:40 | 3.91 | 3.92 | 3.90 | 3.92 | 56.9K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 54.3K |
| 13:50 | 3.90 | 3.91 | 3.90 | 3.91 | 226.5K |
| 13:55 | 3.91 | 3.93 | 3.91 | 3.91 | 219.9K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.91 | 28.5K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.92 | 88.6K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.92 | 117.0K |
| 14:15 | 3.92 | 3.92 | 3.91 | 3.91 | 37.2K |
| 14:20 | 3.91 | 3.92 | 3.91 | 3.92 | 40.4K |
| 14:25 | 3.92 | 3.92 | 3.90 | 3.91 | 253.8K |
| 14:30 | 3.91 | 3.92 | 3.91 | 3.92 | 41.0K |
| 14:35 | 3.92 | 3.92 | 3.91 | 3.91 | 100.9K |
| 14:40 | 3.91 | 3.92 | 3.91 | 3.91 | 73.9K |
| 14:45 | 3.91 | 3.92 | 3.90 | 3.91 | 107.1K |
| 14:50 | 3.91 | 3.91 | 3.90 | 3.91 | 101.9K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.91 | 117.0K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 89.8K |