5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.97 | 4.90 | 4.96 | 1,151.2K |
| 09:35 | 4.95 | 4.97 | 4.92 | 4.95 | 922.2K |
| 09:40 | 4.94 | 4.97 | 4.94 | 4.96 | 647.7K |
| 09:45 | 4.96 | 4.98 | 4.96 | 4.98 | 719.2K |
| 09:50 | 4.99 | 4.99 | 4.95 | 4.98 | 1,037.4K |
| 09:55 | 4.98 | 5.05 | 4.98 | 5.02 | 1,517.8K |
| 10:00 | 5.01 | 5.02 | 4.99 | 4.99 | 581.0K |
| 10:05 | 4.99 | 5.02 | 4.99 | 5.02 | 551.2K |
| 10:10 | 5.02 | 5.05 | 5.02 | 5.05 | 860.7K |
| 10:15 | 5.05 | 5.09 | 5.05 | 5.08 | 1,156.9K |
| 10:20 | 5.08 | 5.08 | 5.04 | 5.04 | 624.2K |
| 10:25 | 5.05 | 5.06 | 5.03 | 5.03 | 338.9K |
| 10:30 | 5.02 | 5.04 | 5.01 | 5.03 | 460.3K |
| 10:35 | 5.04 | 5.06 | 5.04 | 5.04 | 199.1K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 120.1K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 146.2K |
| 10:50 | 5.05 | 5.05 | 5.03 | 5.04 | 287.3K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.04 | 207.6K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 154.8K |
| 11:05 | 5.02 | 5.04 | 5.02 | 5.03 | 189.2K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.05 | 270.0K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 80.6K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.07 | 407.2K |
| 11:25 | 5.08 | 5.10 | 5.08 | 5.10 | 454.3K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 10.0K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.09 | 271.8K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 155.4K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.08 | 213.4K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.09 | 206.1K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 152.4K |
| 13:25 | 5.09 | 5.12 | 5.09 | 5.12 | 1,144.1K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.11 | 794.5K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 452.9K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.11 | 110.3K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.09 | 191.1K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 119.6K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 163.4K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.08 | 100.7K |
| 14:05 | 5.09 | 5.09 | 5.07 | 5.08 | 320.2K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.07 | 45.0K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.07 | 60.2K |
| 14:20 | 5.07 | 5.07 | 5.05 | 5.05 | 811.6K |
| 14:25 | 5.06 | 5.08 | 5.05 | 5.08 | 166.6K |
| 14:30 | 5.07 | 5.08 | 5.07 | 5.08 | 153.0K |
| 14:35 | 5.08 | 5.12 | 5.08 | 5.12 | 306.1K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.10 | 500.6K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.09 | 276.2K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.10 | 354.5K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.12 | 219.4K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |