5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.95 | 4.98 | 1,292.5K |
| 09:35 | 4.97 | 4.99 | 4.95 | 4.96 | 889.0K |
| 09:40 | 4.95 | 4.97 | 4.93 | 4.96 | 1,235.1K |
| 09:45 | 4.97 | 4.97 | 4.95 | 4.97 | 464.8K |
| 09:50 | 4.97 | 4.99 | 4.96 | 4.98 | 325.2K |
| 09:55 | 4.98 | 5.04 | 4.98 | 5.03 | 820.5K |
| 10:00 | 5.02 | 5.03 | 5.00 | 5.01 | 264.0K |
| 10:05 | 5.01 | 5.02 | 4.99 | 5.00 | 352.1K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.98 | 378.3K |
| 10:15 | 4.98 | 4.98 | 4.96 | 4.98 | 366.2K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.98 | 294.1K |
| 10:25 | 4.96 | 4.97 | 4.95 | 4.96 | 338.4K |
| 10:30 | 4.96 | 4.97 | 4.96 | 4.97 | 86.7K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.97 | 66.8K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.97 | 114.8K |
| 10:45 | 4.97 | 4.98 | 4.96 | 4.98 | 123.1K |
| 10:50 | 4.97 | 5.00 | 4.97 | 4.98 | 294.2K |
| 10:55 | 4.99 | 5.00 | 4.98 | 5.00 | 172.0K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 133.9K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.01 | 116.2K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 216.2K |
| 11:15 | 5.01 | 5.04 | 5.01 | 5.04 | 772.6K |
| 11:20 | 5.04 | 5.08 | 5.04 | 5.05 | 689.2K |
| 11:25 | 5.04 | 5.05 | 5.04 | 5.05 | 68.2K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.04 | 146.0K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 92.9K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.03 | 89.3K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.01 | 175.6K |
| 13:20 | 5.00 | 5.02 | 4.99 | 4.99 | 360.3K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 245.8K |
| 13:30 | 4.98 | 4.98 | 4.95 | 4.96 | 890.7K |
| 13:35 | 4.96 | 4.98 | 4.96 | 4.98 | 208.7K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.97 | 105.5K |
| 13:45 | 4.97 | 4.97 | 4.96 | 4.96 | 87.4K |
| 13:50 | 4.96 | 4.97 | 4.96 | 4.96 | 178.4K |
| 13:55 | 4.96 | 4.96 | 4.94 | 4.95 | 514.4K |
| 14:00 | 4.95 | 4.95 | 4.94 | 4.95 | 283.5K |
| 14:05 | 4.95 | 4.95 | 4.94 | 4.94 | 250.0K |
| 14:10 | 4.94 | 4.94 | 4.92 | 4.93 | 331.0K |
| 14:15 | 4.93 | 4.94 | 4.89 | 4.89 | 928.3K |
| 14:20 | 4.89 | 4.92 | 4.89 | 4.92 | 611.7K |
| 14:25 | 4.92 | 4.92 | 4.90 | 4.91 | 236.4K |
| 14:30 | 4.91 | 4.92 | 4.90 | 4.92 | 171.9K |
| 14:35 | 4.92 | 4.92 | 4.90 | 4.91 | 240.4K |
| 14:40 | 4.91 | 4.91 | 4.90 | 4.91 | 220.6K |
| 14:45 | 4.91 | 4.91 | 4.89 | 4.91 | 582.2K |
| 14:50 | 4.91 | 4.91 | 4.89 | 4.91 | 419.5K |
| 14:55 | 4.91 | 4.91 | 4.90 | 4.91 | 176.5K |
| 15:40 | 4.91 | 4.91 | 4.91 | 4.91 | 196.3K |