5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.48 | 5.39 | 5.47 | 696.9K |
| 09:35 | 5.48 | 5.50 | 5.44 | 5.46 | 703.9K |
| 09:40 | 5.46 | 5.53 | 5.46 | 5.53 | 880.8K |
| 09:45 | 5.53 | 5.58 | 5.51 | 5.53 | 1,295.7K |
| 09:50 | 5.53 | 5.54 | 5.50 | 5.50 | 364.1K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.51 | 134.2K |
| 10:00 | 5.50 | 5.51 | 5.49 | 5.50 | 207.8K |
| 10:05 | 5.50 | 5.52 | 5.49 | 5.52 | 91.9K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.51 | 65.2K |
| 10:15 | 5.52 | 5.52 | 5.51 | 5.51 | 89.4K |
| 10:20 | 5.51 | 5.52 | 5.51 | 5.51 | 198.6K |
| 10:25 | 5.51 | 5.51 | 5.50 | 5.51 | 78.8K |
| 10:30 | 5.51 | 5.51 | 5.47 | 5.47 | 349.9K |
| 10:35 | 5.48 | 5.48 | 5.45 | 5.46 | 148.6K |
| 10:40 | 5.46 | 5.46 | 5.45 | 5.46 | 94.4K |
| 10:45 | 5.45 | 5.46 | 5.45 | 5.45 | 57.9K |
| 10:50 | 5.46 | 5.47 | 5.45 | 5.45 | 128.7K |
| 10:55 | 5.46 | 5.47 | 5.45 | 5.46 | 90.8K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.46 | 273.2K |
| 11:05 | 5.45 | 5.45 | 5.43 | 5.43 | 109.1K |
| 11:10 | 5.43 | 5.44 | 5.41 | 5.43 | 177.2K |
| 11:15 | 5.43 | 5.46 | 5.43 | 5.44 | 89.7K |
| 11:20 | 5.44 | 5.45 | 5.44 | 5.44 | 19.5K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.44 | 213.4K |
| 13:00 | 5.44 | 5.44 | 5.40 | 5.42 | 267.9K |
| 13:05 | 5.42 | 5.44 | 5.42 | 5.44 | 192.6K |
| 13:10 | 5.43 | 5.44 | 5.43 | 5.43 | 119.6K |
| 13:15 | 5.44 | 5.44 | 5.41 | 5.41 | 116.2K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.42 | 31.2K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.41 | 51.1K |
| 13:30 | 5.41 | 5.42 | 5.36 | 5.37 | 725.1K |
| 13:35 | 5.39 | 5.40 | 5.32 | 5.32 | 523.9K |
| 13:40 | 5.32 | 5.37 | 5.31 | 5.36 | 171.6K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.35 | 174.2K |
| 13:50 | 5.35 | 5.36 | 5.35 | 5.35 | 109.8K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.36 | 75.4K |
| 14:00 | 5.36 | 5.37 | 5.36 | 5.37 | 64.5K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.39 | 96.4K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.40 | 110.8K |
| 14:15 | 5.40 | 5.40 | 5.38 | 5.39 | 70.5K |
| 14:20 | 5.39 | 5.39 | 5.38 | 5.39 | 11.2K |
| 14:25 | 5.38 | 5.39 | 5.38 | 5.38 | 59.1K |
| 14:30 | 5.38 | 5.39 | 5.37 | 5.38 | 89.2K |
| 14:35 | 5.37 | 5.38 | 5.36 | 5.37 | 157.2K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.36 | 368.0K |
| 14:45 | 5.36 | 5.36 | 5.34 | 5.35 | 187.1K |
| 14:50 | 5.34 | 5.36 | 5.32 | 5.36 | 417.2K |
| 14:55 | 5.36 | 5.37 | 5.35 | 5.36 | 68.4K |