Jilin Asia Link Tech Dev

002316
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.32 5.28 5.30 673.9K
09:35 5.27 5.40 5.26 5.36 1,014.7K
09:40 5.37 5.37 5.33 5.35 469.9K
09:45 5.34 5.34 5.31 5.32 184.4K
09:50 5.33 5.33 5.31 5.31 112.8K
09:55 5.31 5.33 5.31 5.33 127.9K
10:00 5.33 5.34 5.33 5.33 46.5K
10:05 5.33 5.34 5.32 5.32 247.6K
10:10 5.32 5.33 5.32 5.33 64.8K
10:15 5.32 5.33 5.32 5.33 47.3K
10:20 5.33 5.34 5.32 5.33 34.9K
10:25 5.33 5.35 5.33 5.34 125.2K
10:30 5.33 5.33 5.33 5.33 34.2K
10:35 5.33 5.34 5.33 5.34 81.7K
10:40 5.34 5.34 5.33 5.33 26.5K
10:45 5.33 5.33 5.33 5.33 8.9K
10:50 5.33 5.33 5.32 5.32 59.3K
10:55 5.32 5.33 5.32 5.32 27.8K
11:00 5.32 5.32 5.31 5.32 36.1K
11:05 5.31 5.32 5.31 5.32 52.3K
11:10 5.32 5.33 5.32 5.32 15.6K
11:15 5.32 5.32 5.32 5.32 16.5K
11:20 5.32 5.33 5.32 5.32 17.2K
11:25 5.32 5.34 5.32 5.33 64.2K
13:00 5.33 5.33 5.32 5.32 37.7K
13:05 5.32 5.33 5.32 5.32 19.0K
13:10 5.32 5.33 5.31 5.31 32.2K
13:15 5.33 5.33 5.31 5.32 107.5K
13:20 5.32 5.32 5.31 5.32 48.9K
13:25 5.31 5.32 5.31 5.31 6.6K
13:30 5.31 5.32 5.31 5.32 12.0K
13:35 5.31 5.32 5.31 5.32 23.5K
13:40 5.31 5.32 5.31 5.31 24.9K
13:45 5.31 5.33 5.31 5.32 39.3K
13:50 5.32 5.33 5.32 5.33 44.7K
13:55 5.33 5.33 5.32 5.32 18.2K
14:00 5.32 5.33 5.32 5.32 22.3K
14:05 5.32 5.33 5.32 5.33 45.4K
14:10 5.32 5.32 5.31 5.31 28.7K
14:15 5.32 5.33 5.31 5.32 61.1K
14:20 5.32 5.33 5.32 5.32 10.1K
14:25 5.32 5.32 5.32 5.32 37.6K
14:30 5.32 5.33 5.32 5.32 33.0K
14:35 5.32 5.33 5.32 5.32 27.4K
14:40 5.32 5.34 5.32 5.34 48.0K
14:45 5.33 5.35 5.33 5.34 97.4K
14:50 5.34 5.35 5.33 5.35 108.9K
14:55 5.34 5.34 5.32 5.33 83.9K
15:40 5.33 5.33 5.33 5.33 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available