5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.18 | 5.18 | 301.0K |
| 09:35 | 5.18 | 5.19 | 5.16 | 5.17 | 318.5K |
| 09:40 | 5.17 | 5.18 | 5.15 | 5.16 | 479.9K |
| 09:45 | 5.15 | 5.17 | 5.15 | 5.16 | 204.2K |
| 09:50 | 5.16 | 5.17 | 5.14 | 5.15 | 322.7K |
| 09:55 | 5.15 | 5.15 | 5.13 | 5.13 | 263.2K |
| 10:00 | 5.14 | 5.15 | 5.14 | 5.14 | 145.3K |
| 10:05 | 5.14 | 5.16 | 5.14 | 5.15 | 142.1K |
| 10:10 | 5.16 | 5.16 | 5.15 | 5.16 | 67.1K |
| 10:15 | 5.16 | 5.16 | 5.13 | 5.13 | 400.1K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.12 | 134.7K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.14 | 101.3K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.14 | 157.9K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.14 | 226.2K |
| 10:40 | 5.14 | 5.15 | 5.12 | 5.12 | 311.2K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.12 | 148.5K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.12 | 193.6K |
| 10:55 | 5.12 | 5.12 | 5.08 | 5.09 | 637.1K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.08 | 530.9K |
| 11:05 | 5.08 | 5.09 | 5.08 | 5.09 | 127.3K |
| 11:10 | 5.09 | 5.09 | 5.08 | 5.09 | 50.1K |
| 11:15 | 5.10 | 5.11 | 5.09 | 5.10 | 123.4K |
| 11:20 | 5.10 | 5.10 | 5.08 | 5.08 | 369.7K |
| 11:25 | 5.08 | 5.10 | 5.08 | 5.09 | 280.5K |
| 13:00 | 5.10 | 5.12 | 5.09 | 5.11 | 156.3K |
| 13:05 | 5.12 | 5.14 | 5.12 | 5.14 | 249.5K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 21.7K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 99.9K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.12 | 134.2K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 24.1K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 64.0K |
| 13:35 | 5.14 | 5.14 | 5.12 | 5.12 | 36.7K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 9.8K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 123.2K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 144.9K |
| 13:55 | 5.11 | 5.12 | 5.08 | 5.09 | 248.2K |
| 14:00 | 5.08 | 5.09 | 5.08 | 5.08 | 247.4K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.09 | 113.3K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.10 | 135.9K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 63.4K |
| 14:20 | 5.09 | 5.12 | 5.09 | 5.11 | 152.7K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.11 | 258.0K |
| 14:30 | 5.10 | 5.12 | 5.10 | 5.10 | 167.5K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.12 | 101.2K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.12 | 114.1K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.12 | 239.9K |
| 14:50 | 5.12 | 5.17 | 5.12 | 5.16 | 976.9K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 218.0K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |