Jilin Asia Link Tech Dev

002316
🏛️ china →
5.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.25 5.32 5.25 5.29 911.0K
09:35 5.30 5.30 5.26 5.27 391.3K
09:40 5.28 5.29 5.26 5.28 228.9K
09:45 5.29 5.30 5.28 5.30 250.4K
09:50 5.30 5.32 5.29 5.32 351.3K
09:55 5.32 5.32 5.30 5.32 178.1K
10:00 5.32 5.32 5.30 5.31 289.1K
10:05 5.32 5.33 5.32 5.33 508.6K
10:10 5.32 5.33 5.32 5.33 155.7K
10:15 5.33 5.34 5.33 5.33 141.1K
10:20 5.33 5.34 5.31 5.32 311.1K
10:25 5.32 5.33 5.32 5.33 178.4K
10:30 5.32 5.33 5.30 5.30 252.0K
10:35 5.30 5.30 5.29 5.29 225.6K
10:40 5.29 5.29 5.27 5.29 416.8K
10:45 5.28 5.29 5.28 5.28 150.3K
10:50 5.28 5.28 5.27 5.27 43.3K
10:55 5.27 5.28 5.27 5.27 12.5K
11:00 5.27 5.28 5.27 5.28 36.7K
11:05 5.28 5.28 5.27 5.28 85.6K
11:10 5.28 5.28 5.27 5.28 110.9K
11:15 5.28 5.29 5.28 5.29 168.5K
11:20 5.29 5.30 5.28 5.30 119.9K
11:25 5.30 5.32 5.29 5.30 261.0K
13:00 5.29 5.30 5.29 5.29 135.8K
13:05 5.29 5.30 5.29 5.29 68.3K
13:10 5.30 5.30 5.29 5.29 57.7K
13:15 5.29 5.30 5.29 5.30 75.2K
13:20 5.30 5.30 5.29 5.29 34.3K
13:25 5.29 5.31 5.29 5.30 100.7K
13:30 5.31 5.31 5.30 5.30 17.8K
13:35 5.30 5.31 5.30 5.31 65.6K
13:40 5.31 5.32 5.31 5.31 97.3K
13:45 5.31 5.32 5.31 5.32 42.4K
13:50 5.32 5.32 5.31 5.31 135.9K
13:55 5.31 5.31 5.31 5.31 93.2K
14:00 5.31 5.32 5.31 5.31 165.8K
14:05 5.31 5.32 5.31 5.31 35.7K
14:10 5.31 5.32 5.31 5.31 14.6K
14:15 5.31 5.32 5.31 5.32 14.9K
14:20 5.32 5.32 5.31 5.31 19.9K
14:25 5.31 5.32 5.31 5.32 34.4K
14:30 5.32 5.32 5.30 5.31 233.8K
14:35 5.31 5.31 5.30 5.31 45.6K
14:40 5.31 5.34 5.31 5.34 589.5K
14:45 5.32 5.34 5.32 5.33 236.5K
14:50 5.33 5.35 5.33 5.34 458.3K
14:55 5.34 5.36 5.34 5.36 467.5K
15:40 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available