5.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.40 | 5.44 | 1,359.7K |
| 09:35 | 5.43 | 5.44 | 5.40 | 5.40 | 574.3K |
| 09:40 | 5.40 | 5.43 | 5.39 | 5.39 | 631.7K |
| 09:45 | 5.38 | 5.39 | 5.36 | 5.37 | 784.6K |
| 09:50 | 5.37 | 5.38 | 5.34 | 5.35 | 532.6K |
| 09:55 | 5.35 | 5.36 | 5.34 | 5.34 | 242.4K |
| 10:00 | 5.34 | 5.36 | 5.33 | 5.36 | 412.3K |
| 10:05 | 5.36 | 5.36 | 5.33 | 5.35 | 200.3K |
| 10:10 | 5.35 | 5.35 | 5.34 | 5.34 | 190.9K |
| 10:15 | 5.34 | 5.34 | 5.33 | 5.33 | 349.8K |
| 10:20 | 5.34 | 5.36 | 5.33 | 5.35 | 190.1K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.35 | 241.0K |
| 10:30 | 5.34 | 5.34 | 5.34 | 5.34 | 48.2K |
| 10:35 | 5.35 | 5.35 | 5.34 | 5.35 | 28.7K |
| 10:40 | 5.35 | 5.35 | 5.34 | 5.35 | 123.8K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.35 | 19.7K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 25.5K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.35 | 17.8K |
| 11:00 | 5.35 | 5.36 | 5.34 | 5.35 | 68.9K |
| 11:05 | 5.35 | 5.36 | 5.34 | 5.35 | 159.4K |
| 11:10 | 5.36 | 5.36 | 5.35 | 5.36 | 94.3K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.36 | 22.0K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 18.6K |
| 11:25 | 5.36 | 5.36 | 5.35 | 5.35 | 38.7K |
| 13:00 | 5.35 | 5.36 | 5.34 | 5.34 | 108.9K |
| 13:05 | 5.34 | 5.35 | 5.34 | 5.35 | 14.3K |
| 13:10 | 5.35 | 5.35 | 5.34 | 5.35 | 73.2K |
| 13:15 | 5.35 | 5.35 | 5.34 | 5.35 | 139.5K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.34 | 384.6K |
| 13:25 | 5.34 | 5.36 | 5.34 | 5.36 | 198.4K |
| 13:30 | 5.36 | 5.36 | 5.34 | 5.35 | 96.0K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.34 | 70.4K |
| 13:40 | 5.34 | 5.34 | 5.32 | 5.32 | 538.1K |
| 13:45 | 5.33 | 5.33 | 5.31 | 5.33 | 301.9K |
| 13:50 | 5.33 | 5.34 | 5.33 | 5.33 | 250.0K |
| 13:55 | 5.33 | 5.34 | 5.33 | 5.33 | 82.2K |
| 14:00 | 5.32 | 5.34 | 5.32 | 5.34 | 171.2K |
| 14:05 | 5.33 | 5.33 | 5.33 | 5.33 | 140.4K |
| 14:10 | 5.32 | 5.34 | 5.32 | 5.33 | 248.5K |
| 14:15 | 5.33 | 5.34 | 5.33 | 5.33 | 85.4K |
| 14:20 | 5.33 | 5.34 | 5.32 | 5.32 | 412.9K |
| 14:25 | 5.32 | 5.33 | 5.32 | 5.33 | 32.0K |
| 14:30 | 5.32 | 5.33 | 5.32 | 5.32 | 82.7K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.32 | 371.2K |
| 14:40 | 5.31 | 5.32 | 5.31 | 5.32 | 102.1K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.33 | 118.2K |
| 14:50 | 5.32 | 5.34 | 5.32 | 5.34 | 263.0K |
| 14:55 | 5.34 | 5.34 | 5.33 | 5.34 | 77.5K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |